Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DK20250919C00015000 | 15.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 395.11% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| DK20250919C00017500 | 17.50 | 10.80 | 11.20 | 0.00 | 0 | 22 | 211.20% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DK20250919C00020000 | 20.00 | 8.40 | 8.60 | 0.00 | 0 | 412 | 189.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DK20250919C00022500 | 22.50 | 5.90 | 6.20 | 5.60 | 8 | 758 | 108.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DK20250919C00025000 | 25.00 | 3.40 | 3.90 | 3.23 | 8 | 9,140 | 81.94% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| DK20250919C00027500 | 27.50 | 1.35 | 1.70 | 1.75 | 1 | 3,936 | 76.16% | 0.67 | 0.16 | -0.11 | 0.01 | 0.00 |
| DK20250919C00030000 | 30.00 | 0.30 | 0.40 | 0.50 | 37 | 4,204 | 74.89% | 0.25 | 0.14 | -0.09 | 0.01 | 0.00 |
| DK20250919C00032500 | 32.50 | 0.05 | 0.15 | 0.00 | 0 | 448 | 90.60% | 0.09 | 0.06 | -0.05 | 0.00 | 0.00 |
| DK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.05 | 5 | 54 | 98.25% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| DK20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 228.80% | 0.15 | 0.03 | -0.19 | 0.01 | 0.00 |
| DK20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 148.38% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| DK20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 293.90% | 0.13 | 0.02 | -0.21 | 0.01 | 0.00 |
| DK20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 322.03% | 0.12 | 0.02 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 445.15% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| DK20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 57 | 354.74% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| DK20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.01 | 9 | 1,683 | 158.43% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| DK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,538 | 110.81% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DK20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 676 | 94.28% | -0.09 | 0.06 | -0.05 | 0.00 | -0.00 |
| DK20250919P00027500 | 27.50 | 0.40 | 0.50 | 0.40 | 52 | 329 | 69.53% | -0.32 | 0.17 | -0.10 | 0.01 | -0.00 |
| DK20250919P00030000 | 30.00 | 1.80 | 1.95 | 1.71 | 3 | 2,951 | 72.01% | -0.76 | 0.15 | -0.09 | 0.01 | -0.00 |
| DK20250919P00032500 | 32.50 | 4.00 | 4.20 | 0.00 | 0 | 1,031 | 80.64% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| DK20250919P00035000 | 35.00 | 6.40 | 6.80 | 0.00 | 0 | 1 | 141.50% | -0.91 | 0.04 | -0.08 | 0.00 | -0.00 |
| DK20250919P00037500 | 37.50 | 8.40 | 9.30 | 0.00 | 0 | 0 | 174.66% | -0.93 | 0.03 | -0.08 | 0.00 | -0.00 |
| DK20250919P00040000 | 40.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 227.49% | -0.91 | 0.03 | -0.13 | 0.00 | -0.00 |
| DK20250919P00042500 | 42.50 | 13.50 | 14.50 | 0.00 | 0 | 0 | 192.04% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| DK20250919P00045000 | 45.00 | 16.00 | 17.80 | 0.00 | 0 | 0 | 321.93% | -0.88 | 0.02 | -0.22 | 0.01 | -0.00 |
