Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJIA20251017P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 94.93% | -0.14 | 0.04 | -0.02 | 0.01 | -0.00 |
| DJIA20251017P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 78.44% | -0.16 | 0.06 | -0.02 | 0.01 | -0.00 |
| DJIA20251017P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 62.12% | -0.20 | 0.08 | -0.02 | 0.02 | -0.00 |
| DJIA20251017P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 45.50% | -0.25 | 0.13 | -0.02 | 0.02 | -0.00 |
| DJIA20251017P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 17 | 28.69% | -0.37 | 0.24 | -0.01 | 0.02 | -0.01 |
| DJIA20251017P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.95% | -0.58 | 0.18 | -0.02 | 0.02 | -0.01 |
| DJIA20251017P00023000 | 23.00 | 0.45 | 2.05 | 0.00 | 0 | 0 | 48.59% | -0.69 | 0.13 | -0.02 | 0.02 | -0.01 |
| DJIA20251017P00024000 | 24.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 64.49% | -0.72 | 0.09 | -0.02 | 0.02 | -0.01 |
| DJIA20251017P00025000 | 25.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 76.23% | -0.75 | 0.07 | -0.03 | 0.02 | -0.01 |
| DJIA20251017P00026000 | 26.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 86.92% | -0.77 | 0.06 | -0.03 | 0.02 | -0.01 |
| DJIA20251017P00027000 | 27.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 96.77% | -0.78 | 0.05 | -0.03 | 0.02 | -0.01 |
| DJIA20251017P00028000 | 28.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 105.94% | -0.79 | 0.05 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJIA20251017C00017000 | 17.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 81.39% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| DJIA20251017C00018000 | 18.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 72.45% | 0.88 | 0.07 | -0.02 | 0.01 | 0.00 |
| DJIA20251017C00019000 | 19.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 57.40% | 0.85 | 0.10 | -0.02 | 0.01 | 0.00 |
| DJIA20251017C00020000 | 20.00 | 1.00 | 2.60 | 0.00 | 0 | 10 | 38.18% | 0.84 | 0.19 | -0.02 | 0.01 | 0.00 |
| DJIA20251017C00021000 | 21.00 | 0.05 | 1.40 | 0.00 | 0 | 3 | 53.83% | 0.60 | 0.14 | -0.03 | 0.02 | 0.01 |
| DJIA20251017C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 13.36% | 0.26 | 0.52 | -0.01 | 0.02 | 0.00 |
| DJIA20251017C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 164 | 25.64% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| DJIA20251017C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.14% | 0.24 | 0.10 | -0.02 | 0.02 | 0.00 |
| DJIA20251017C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 68.32% | 0.21 | 0.08 | -0.02 | 0.02 | 0.00 |
| DJIA20251017C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.44% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
| DJIA20251017C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 87.74% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| DJIA20251017C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 96.38% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
