Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJD20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 209.38% | -0.11 | 0.02 | -0.35 | 0.01 | -0.00 |
| DJD20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.13% | -0.12 | 0.02 | -0.35 | 0.01 | -0.00 |
| DJD20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 172.93% | -0.13 | 0.03 | -0.34 | 0.01 | -0.00 |
| DJD20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.72% | -0.14 | 0.03 | -0.33 | 0.01 | -0.00 |
| DJD20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.40% | -0.16 | 0.04 | -0.32 | 0.01 | -0.00 |
| DJD20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.86% | -0.18 | 0.05 | -0.31 | 0.01 | -0.00 |
| DJD20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.89% | -0.20 | 0.07 | -0.29 | 0.01 | -0.00 |
| DJD20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.20% | -0.24 | 0.10 | -0.27 | 0.01 | -0.00 |
| DJD20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.12% | -0.30 | 0.15 | -0.23 | 0.01 | -0.00 |
| DJD20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.27% | -0.45 | 0.25 | -0.18 | 0.02 | -0.00 |
| DJD20250919P00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.19% | -0.77 | 0.28 | -0.08 | 0.01 | -0.00 |
| DJD20250919P00057000 | 57.00 | 0.65 | 3.00 | 0.00 | 0 | 0 | 116.51% | -0.63 | 0.08 | -0.51 | 0.02 | -0.00 |
| DJD20250919P00058000 | 58.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 137.18% | -0.67 | 0.06 | -0.56 | 0.01 | -0.00 |
| DJD20250919P00059000 | 59.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 156.17% | -0.70 | 0.05 | -0.60 | 0.01 | -0.00 |
| DJD20250919P00060000 | 60.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 52.90% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJD20250919C00046000 | 46.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 291.38% | 0.83 | 0.02 | -0.77 | 0.01 | 0.00 |
| DJD20250919C00047000 | 47.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 269.21% | 0.81 | 0.02 | -0.75 | 0.01 | 0.00 |
| DJD20250919C00048000 | 48.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 247.09% | 0.80 | 0.03 | -0.73 | 0.01 | 0.00 |
| DJD20250919C00049000 | 49.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 224.94% | 0.78 | 0.03 | -0.71 | 0.01 | 0.00 |
| DJD20250919C00050000 | 50.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 202.64% | 0.77 | 0.04 | -0.68 | 0.01 | 0.00 |
| DJD20250919C00051000 | 51.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 180.07% | 0.74 | 0.04 | -0.64 | 0.01 | 0.00 |
| DJD20250919C00052000 | 52.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 48.05% | 0.96 | 0.06 | -0.04 | 0.00 | 0.00 |
| DJD20250919C00053000 | 53.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 35.48% | 0.95 | 0.09 | -0.04 | 0.00 | 0.00 |
| DJD20250919C00054000 | 54.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 25.94% | 0.88 | 0.22 | -0.06 | 0.01 | 0.00 |
| DJD20250919C00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 38.84% | 0.55 | 0.25 | -0.18 | 0.02 | 0.00 |
| DJD20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.90% | 0.35 | 0.18 | -0.21 | 0.02 | 0.00 |
| DJD20250919C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.12% | 0.28 | 0.12 | -0.26 | 0.01 | 0.00 |
| DJD20250919C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.91% | 0.23 | 0.08 | -0.28 | 0.01 | 0.00 |
| DJD20250919C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.20% | 0.21 | 0.07 | -0.30 | 0.01 | 0.00 |
| DJD20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.41% | 0.19 | 0.05 | -0.32 | 0.01 | 0.00 |
