Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919C00042000 | 42.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 148.78% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| DIVB20250919C00043000 | 43.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 137.87% | 0.82 | 0.02 | -0.16 | 0.02 | 0.01 |
| DIVB20250919C00044000 | 44.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 127.04% | 0.80 | 0.03 | -0.15 | 0.02 | 0.01 |
| DIVB20250919C00045000 | 45.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 116.26% | 0.79 | 0.03 | -0.14 | 0.03 | 0.01 |
| DIVB20250919C00046000 | 46.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 109.07% | 0.76 | 0.03 | -0.14 | 0.03 | 0.01 |
| DIVB20250919C00047000 | 47.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 94.48% | 0.75 | 0.04 | -0.13 | 0.03 | 0.01 |
| DIVB20250919C00048000 | 48.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 83.39% | 0.72 | 0.05 | -0.12 | 0.03 | 0.01 |
| DIVB20250919C00049000 | 49.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 72.06% | 0.68 | 0.06 | -0.11 | 0.03 | 0.01 |
| DIVB20250919C00050000 | 50.00 | 0.05 | 2.90 | 0.00 | 0 | 2 | 60.19% | 0.64 | 0.07 | -0.10 | 0.03 | 0.01 |
| DIVB20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.69% | 0.64 | 0.23 | -0.04 | 0.03 | 0.01 |
| DIVB20250919C00052000 | 52.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.32% | 0.44 | 0.17 | -0.05 | 0.03 | 0.01 |
| DIVB20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 17.38% | 0.17 | 0.17 | -0.02 | 0.02 | 0.00 |
| DIVB20250919C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.85% | 0.28 | 0.09 | -0.07 | 0.03 | 0.00 |
| DIVB20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.01% | 0.25 | 0.07 | -0.07 | 0.03 | 0.00 |
| DIVB20250919C00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.56% | 0.23 | 0.06 | -0.08 | 0.03 | 0.00 |
| DIVB20250919C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.66% | 0.21 | 0.05 | -0.08 | 0.03 | 0.00 |
| DIVB20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.36% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.14% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| DIVB20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.94% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| DIVB20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.79% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| DIVB20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.65% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| DIVB20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.48% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| DIVB20250919P00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.21% | -0.21 | 0.05 | -0.08 | 0.03 | -0.00 |
| DIVB20250919P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 55.69% | -0.23 | 0.06 | -0.07 | 0.03 | -0.00 |
| DIVB20250919P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.84% | -0.27 | 0.08 | -0.06 | 0.03 | -0.00 |
| DIVB20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 36.93% | -0.34 | 0.11 | -0.06 | 0.03 | -0.00 |
| DIVB20250919P00051000 | 51.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.87% | -0.45 | 0.16 | -0.05 | 0.04 | -0.01 |
| DIVB20250919P00052000 | 52.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.73% | -0.64 | 0.19 | -0.04 | 0.03 | -0.01 |
| DIVB20250919P00053000 | 53.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 17.56% | -0.87 | 0.14 | -0.02 | 0.02 | -0.01 |
| DIVB20250919P00054000 | 54.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 65.93% | -0.66 | 0.06 | -0.10 | 0.03 | -0.01 |
| DIVB20250919P00055000 | 55.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 27.86% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| DIVB20250919P00056000 | 56.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 30.53% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| DIVB20250919P00057000 | 57.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 35.38% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| DIVB20250919P00058000 | 58.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 40.06% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
