Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 148.03% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| DIV20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 54.15% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.03% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.49% | -0.15 | 0.35 | -0.01 | 0.01 | -0.00 |
| DIV20250919P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 33.08% | -0.63 | 0.39 | -0.02 | 0.01 | -0.00 |
| DIV20250919P00019000 | 19.00 | 0.60 | 2.10 | 0.00 | 0 | 0 | 104.72% | -0.62 | 0.12 | -0.06 | 0.01 | -0.00 |
| DIV20250919P00020000 | 20.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 129.33% | -0.67 | 0.09 | -0.07 | 0.01 | -0.00 |
| DIV20250919P00021000 | 21.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 150.76% | -0.70 | 0.08 | -0.07 | 0.01 | -0.00 |
| DIV20250919P00022000 | 22.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 169.95% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| DIV20250919P00023000 | 23.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 187.39% | -0.74 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919C00013000 | 13.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 95.13% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DIV20250919C00014000 | 14.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 190.05% | 0.81 | 0.05 | -0.07 | 0.01 | 0.00 |
| DIV20250919C00015000 | 15.00 | 1.90 | 3.40 | 0.00 | 0 | 0 | 155.30% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| DIV20250919C00016000 | 16.00 | 1.55 | 1.90 | 0.00 | 0 | 1 | 55.43% | 0.86 | 0.13 | -0.02 | 0.01 | 0.00 |
| DIV20250919C00017000 | 17.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.47% | 0.86 | 0.35 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 18.27% | 0.29 | 0.61 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.52% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| DIV20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 77.97% | 0.20 | 0.12 | -0.03 | 0.01 | 0.00 |
| DIV20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.60% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| DIV20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 130.93% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| DIV20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 146.73% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
