DIS - The Walt Disney Company

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DIS20250912C00106000	106.00	9.75	11.00	0.00	0	11	79.16%	0.94	0.02	-0.16	0.01	0.01
DIS20250912C00107000	107.00	8.60	10.15	0.00	0	11	94.98%	0.88	0.02	-0.37	0.02	0.00
DIS20250912C00108000	108.00	7.70	8.20	7.18	11	27	61.32%	0.94	0.02	-0.11	0.01	0.01
DIS20250912C00109000	109.00	6.80	7.00	6.65	2	105	42.23%	0.98	0.02	-0.03	0.01	0.01
DIS20250912C00110000	110.00	5.80	6.05	5.65	43	69	43.69%	0.95	0.03	-0.07	0.01	0.01
DIS20250912C00111000	111.00	4.85	5.10	5.65	10	21	45.48%	0.90	0.04	-0.14	0.02	0.01
DIS20250912C00112000	112.00	3.85	4.15	3.92	9	36	33.36%	0.92	0.05	-0.09	0.01	0.01
DIS20250912C00113000	113.00	2.81	3.10	3.25	41	213	32.43%	0.86	0.08	-0.15	0.02	0.01
DIS20250912C00114000	114.00	2.16	2.28	1.97	49	195	30.29%	0.77	0.11	-0.20	0.03	0.00
DIS20250912C00115000	115.00	1.44	1.55	1.45	716	229	29.40%	0.64	0.15	-0.26	0.03	0.00
DIS20250912C00116000	116.00	0.90	0.96	0.95	1,276	397	28.55%	0.49	0.16	-0.28	0.03	0.00
DIS20250912C00117000	117.00	0.50	0.58	0.59	756	591	28.51%	0.34	0.15	-0.25	0.03	0.00
DIS20250912C00118000	118.00	0.27	0.32	0.31	1,578	997	29.12%	0.21	0.11	-0.18	0.03	0.00
DIS20250912C00119000	119.00	0.14	0.18	0.15	604	2,329	29.68%	0.12	0.08	-0.11	0.02	0.00
DIS20250912C00120000	120.00	0.08	0.11	0.10	3,036	3,459	31.84%	0.08	0.05	-0.08	0.01	0.00
DIS20250912C00121000	121.00	0.04	0.06	0.05	253	2,335	33.31%	0.04	0.03	-0.04	0.01	0.00
DIS20250912C00122000	122.00	0.03	0.04	0.05	142	637	36.09%	0.03	0.02	-0.03	0.01	0.00
DIS20250912C00123000	123.00	0.01	0.03	0.02	2,365	2,715	37.48%	0.02	0.01	-0.02	0.00	0.00
DIS20250912C00124000	124.00	0.01	0.03	0.01	4	4,321	41.81%	0.02	0.01	-0.02	0.00	0.00
DIS20250912C00125000	125.00	0.01	0.02	0.02	19	662	44.31%	0.01	0.01	-0.01	0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DIS20250912P00106000	106.00	0.00	0.01	0.01	50	74	45.77%	-0.00	0.00	-0.00	0.00	0.00
DIS20250912P00107000	107.00	0.00	0.01	0.01	3	64	44.81%	-0.01	0.01	-0.01	0.00	-0.00
DIS20250912P00108000	108.00	0.00	0.03	0.00	0	146	44.01%	-0.02	0.01	-0.02	0.00	-0.00
DIS20250912P00109000	109.00	0.00	0.05	0.01	1	107	40.33%	-0.02	0.01	-0.02	0.00	-0.00
DIS20250912P00110000	110.00	0.03	0.04	0.06	126	435	38.80%	-0.03	0.02	-0.04	0.01	-0.00
DIS20250912P00111000	111.00	0.05	0.07	0.09	50	290	36.22%	-0.05	0.03	-0.06	0.01	-0.00
DIS20250912P00112000	112.00	0.09	0.11	0.11	98	856	33.52%	-0.08	0.05	-0.09	0.01	-0.00
DIS20250912P00113000	113.00	0.18	0.20	0.20	3,858	618	31.51%	-0.14	0.08	-0.14	0.02	-0.00
DIS20250912P00114000	114.00	0.33	0.37	0.34	4,809	1,010	30.38%	-0.23	0.11	-0.21	0.03	-0.00
DIS20250912P00115000	115.00	0.58	0.66	0.51	3,840	1,239	28.85%	-0.35	0.15	-0.26	0.03	-0.00
DIS20250912P00116000	116.00	1.01	1.10	0.93	2,911	2,887	28.02%	-0.51	0.16	-0.28	0.03	-0.00
DIS20250912P00117000	117.00	1.62	1.73	1.52	2,383	2,097	27.89%	-0.67	0.15	-0.24	0.03	-0.00
DIS20250912P00118000	118.00	2.17	2.51	2.35	347	917	29.49%	-0.79	0.11	-0.19	0.03	-0.00
DIS20250912P00119000	119.00	2.83	3.40	3.20	58	183	30.36%	-0.88	0.08	-0.12	0.02	-0.00
DIS20250912P00120000	120.00	4.10	4.35	4.63	82	188	31.36%	-0.93	0.05	-0.07	0.01	-0.00
DIS20250912P00121000	121.00	5.15	5.60	5.10	16	43	37.01%	-0.94	0.04	-0.07	0.01	-0.00
DIS20250912P00122000	122.00	6.05	6.30	6.50	3	10	49.17%	-0.92	0.04	-0.13	0.01	-0.00
DIS20250912P00123000	123.00	6.75	9.05	0.00	0	0	66.72%	-0.88	0.04	-0.26	0.02	-0.00
DIS20250912P00124000	124.00	7.75	9.70	0.00	0	0	93.45%	-0.82	0.03	-0.50	0.02	-0.00
DIS20250912P00125000	125.00	8.80	10.30	0.00	0	0	98.07%	-0.84	0.03	-0.48	0.02	-0.00

MX:DIS
DE:WDP	100,34 €
IT:1DIS	100,80 €
CH:DIS
KZ:DIS_KZ
PE:DIS
GB:0QZO	117,89 US$
GB:WDPD
AT:DIS
BG:WDP
CL:DIS
CL:DISCL

DIS - The Walt Disney Company - Alternativkedja

Other Listings