Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 351.05% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 280.05% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 182.52% | -0.16 | 0.11 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 114.69% | -0.30 | 0.26 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00007000 | 7.00 | 0.05 | 1.10 | 0.00 | 0 | 4 | 60.62% | -0.71 | 0.47 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00008000 | 8.00 | 1.00 | 1.75 | 0.00 | 0 | 2 | 163.67% | -0.70 | 0.18 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00009000 | 9.00 | 2.00 | 3.00 | 0.00 | 0 | 5 | 116.79% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00010000 | 10.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 146.05% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00011000 | 11.00 | 4.00 | 5.00 | 0.00 | 0 | 2 | 171.65% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00012000 | 12.00 | 5.00 | 6.00 | 0.00 | 0 | 3 | 227.34% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00013000 | 13.00 | 5.70 | 7.50 | 0.00 | 0 | 3 | 274.56% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00014000 | 14.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 295.37% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00015000 | 15.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 314.38% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00016000 | 16.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 331.88% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919C00003000 | 3.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 592.22% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00004000 | 4.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 424.53% | 0.85 | 0.05 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00005000 | 5.00 | 1.05 | 2.05 | 1.55 | 1 | 0 | 280.49% | 0.78 | 0.09 | -0.04 | 0.00 | 0.00 |
| DIPS20250919C00006000 | 6.00 | 0.05 | 0.90 | 0.00 | 0 | 1 | 134.46% | 0.69 | 0.24 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 50 | 96 | 34.01% | 0.13 | 0.56 | -0.00 | 0.00 | 0.00 |
| DIPS20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 88.86% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 124.03% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.60% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 218.88% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 243.65% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 265.67% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 285.49% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 303.52% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 320.05% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
