Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20250919C00017500 | 17.50 | 33.50 | 37.50 | 0.00 | 0 | 0 | 279.75% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIOD20250919C00020000 | 20.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 245.08% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIOD20250919C00022500 | 22.50 | 28.50 | 32.50 | 0.00 | 0 | 0 | 243.64% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| DIOD20250919C00025000 | 25.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 214.81% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| DIOD20250919C00030000 | 30.00 | 21.00 | 25.20 | 0.00 | 0 | 0 | 165.09% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| DIOD20250919C00035000 | 35.00 | 16.10 | 20.10 | 0.00 | 0 | 1 | 245.29% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| DIOD20250919C00040000 | 40.00 | 11.10 | 15.20 | 0.00 | 0 | 20 | 185.99% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| DIOD20250919C00045000 | 45.00 | 6.10 | 10.10 | 0.00 | 0 | 4 | 66.35% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DIOD20250919C00050000 | 50.00 | 1.60 | 5.70 | 0.00 | 0 | 50 | 59.23% | 0.75 | 0.06 | -0.08 | 0.03 | 0.01 |
| DIOD20250919C00055000 | 55.00 | 0.50 | 1.05 | 0.00 | 0 | 55 | 41.79% | 0.33 | 0.10 | -0.07 | 0.03 | 0.00 |
| DIOD20250919C00060000 | 60.00 | 0.10 | 0.65 | 0.00 | 0 | 35 | 55.33% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| DIOD20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 63 | 122.17% | 0.19 | 0.03 | -0.14 | 0.02 | 0.00 |
| DIOD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 152.54% | 0.17 | 0.02 | -0.17 | 0.02 | 0.00 |
| DIOD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 155.18% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| DIOD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 44 | 197.76% | 0.14 | 0.01 | -0.19 | 0.02 | 0.00 |
| DIOD20250919C00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 215.74% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| DIOD20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 233.37% | 0.12 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.74% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DIOD20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.62% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 209.67% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 185.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 285.94% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| DIOD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 108.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 30 | 156.67% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| DIOD20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 57.44% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| DIOD20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 48.98% | -0.22 | 0.07 | -0.06 | 0.03 | -0.00 |
| DIOD20250919P00055000 | 55.00 | 1.85 | 3.10 | 0.00 | 0 | 18 | 48.22% | -0.67 | 0.09 | -0.08 | 0.03 | -0.01 |
| DIOD20250919P00060000 | 60.00 | 5.20 | 9.20 | 0.00 | 0 | 2 | 108.35% | -0.73 | 0.04 | -0.16 | 0.03 | -0.01 |
| DIOD20250919P00065000 | 65.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 82.70% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| DIOD20250919P00070000 | 70.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 162.26% | -0.82 | 0.02 | -0.19 | 0.02 | -0.01 |
| DIOD20250919P00075000 | 75.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 200.14% | -0.81 | 0.02 | -0.24 | 0.02 | -0.01 |
| DIOD20250919P00080000 | 80.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 213.52% | -0.84 | 0.01 | -0.23 | 0.02 | -0.01 |
| DIOD20250919P00085000 | 85.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 217.87% | -0.88 | 0.01 | -0.20 | 0.02 | -0.01 |
| DIOD20250919P00090000 | 90.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 251.98% | -0.86 | 0.01 | -0.25 | 0.02 | -0.01 |
