Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.21% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| DIN20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 7 | 331.12% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| DIN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 62 | 192.91% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DIN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.03 | 10 | 1,005 | 137.34% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| DIN20250919P00020000 | 20.00 | 0.05 | 0.20 | 0.19 | 1 | 1,037 | 86.94% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| DIN20250919P00022500 | 22.50 | 0.20 | 0.35 | 0.28 | 13 | 501 | 49.99% | -0.24 | 0.17 | -0.03 | 0.01 | -0.00 |
| DIN20250919P00025000 | 25.00 | 1.40 | 1.55 | 0.00 | 0 | 579 | 41.11% | -0.80 | 0.19 | -0.02 | 0.01 | -0.00 |
| DIN20250919P00030000 | 30.00 | 6.20 | 6.40 | 0.00 | 0 | 552 | 97.34% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| DIN20250919P00035000 | 35.00 | 9.50 | 13.30 | 0.00 | 0 | 50 | 238.75% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| DIN20250919P00040000 | 40.00 | 14.80 | 18.30 | 0.00 | 0 | 35 | 282.74% | -0.85 | 0.02 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919C00010000 | 10.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 503.43% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| DIN20250919C00012500 | 12.50 | 9.90 | 13.20 | 0.00 | 0 | 0 | 432.44% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| DIN20250919C00015000 | 15.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 239.64% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| DIN20250919C00017500 | 17.50 | 6.60 | 8.20 | 6.60 | 19 | 39 | 134.89% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DIN20250919C00020000 | 20.00 | 4.10 | 4.30 | 0.00 | 0 | 420 | 66.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DIN20250919C00022500 | 22.50 | 1.75 | 1.90 | 1.75 | 11 | 442 | 52.01% | 0.85 | 0.13 | -0.03 | 0.01 | 0.00 |
| DIN20250919C00025000 | 25.00 | 0.25 | 0.30 | 0.25 | 76 | 1,052 | 41.55% | 0.29 | 0.25 | -0.03 | 0.01 | 0.00 |
| DIN20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 843 | 93.03% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| DIN20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 95 | 140.76% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| DIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 152.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
