Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 220.74% | -0.18 | 0.03 | -0.17 | 0.01 | -0.00 |
| DIHP20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 196.63% | -0.20 | 0.03 | -0.17 | 0.01 | -0.00 |
| DIHP20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.85% | -0.22 | 0.04 | -0.16 | 0.01 | -0.00 |
| DIHP20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.17% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| DIHP20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 125.28% | -0.29 | 0.06 | -0.13 | 0.01 | -0.00 |
| DIHP20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 100.66% | -0.34 | 0.09 | -0.11 | 0.02 | -0.00 |
| DIHP20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 75.72% | -0.43 | 0.12 | -0.09 | 0.02 | -0.00 |
| DIHP20250919P00031000 | 31.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 66.47% | -0.56 | 0.14 | -0.08 | 0.02 | -0.00 |
| DIHP20250919P00032000 | 32.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 60.23% | -0.72 | 0.14 | -0.07 | 0.01 | -0.00 |
| DIHP20250919P00033000 | 33.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 35.53% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DIHP20250919P00034000 | 34.00 | 1.35 | 5.90 | 0.00 | 0 | 0 | 45.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20250919C00024000 | 24.00 | 4.10 | 8.70 | 0.00 | 0 | 0 | 321.45% | 0.78 | 0.02 | -0.30 | 0.01 | 0.00 |
| DIHP20250919C00025000 | 25.00 | 3.10 | 7.70 | 0.00 | 0 | 0 | 291.90% | 0.76 | 0.03 | -0.28 | 0.01 | 0.00 |
| DIHP20250919C00026000 | 26.00 | 2.15 | 6.70 | 0.00 | 0 | 0 | 262.93% | 0.74 | 0.03 | -0.27 | 0.01 | 0.00 |
| DIHP20250919C00027000 | 27.00 | 1.15 | 5.50 | 0.00 | 0 | 0 | 220.56% | 0.71 | 0.04 | -0.23 | 0.01 | 0.00 |
| DIHP20250919C00028000 | 28.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 30.63% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| DIHP20250919C00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 60.18% | 0.74 | 0.13 | -0.06 | 0.01 | 0.00 |
| DIHP20250919C00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 65.37% | 0.59 | 0.14 | -0.08 | 0.02 | 0.00 |
| DIHP20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.57% | 0.46 | 0.13 | -0.09 | 0.02 | 0.00 |
| DIHP20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.05% | 0.39 | 0.09 | -0.12 | 0.02 | 0.00 |
| DIHP20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.44% | 0.34 | 0.08 | -0.13 | 0.02 | 0.00 |
| DIHP20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 133.85% | 0.31 | 0.06 | -0.15 | 0.01 | 0.00 |
