Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 723.14% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 581.96% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 476.96% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 411.20% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 338.05% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.38% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.15% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| DHT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.01 | 5 | 105 | 85.05% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 10 | 324 | 42.18% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00012000 | 12.00 | 0.10 | 0.30 | 0.25 | 21 | 106 | 29.63% | -0.42 | 0.72 | -0.01 | 0.01 | -0.00 |
| DHT20250919P00013000 | 13.00 | 0.75 | 1.60 | 0.95 | 4 | 2 | 44.93% | -0.85 | 0.32 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00014000 | 14.00 | 1.70 | 2.15 | 0.00 | 0 | 1 | 85.72% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
| DHT20250919P00015000 | 15.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 139.13% | -0.81 | 0.11 | -0.04 | 0.01 | -0.00 |
| DHT20250919P00016000 | 16.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 153.04% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00017000 | 17.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 186.39% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| DHT20250919P00018000 | 18.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 194.19% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00019000 | 19.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 179.34% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919C00003000 | 3.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 470.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00004000 | 4.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 376.37% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00005000 | 5.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 304.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00006000 | 6.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 246.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00007000 | 7.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 197.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00008000 | 8.00 | 3.60 | 4.70 | 0.00 | 0 | 1 | 154.32% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00009000 | 9.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 263.08% | 0.82 | 0.05 | -0.07 | 0.00 | 0.00 |
| DHT20250919C00010000 | 10.00 | 2.05 | 2.30 | 0.00 | 0 | 4 | 80.74% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00011000 | 11.00 | 1.00 | 1.15 | 1.14 | 21 | 2,291 | 47.07% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00012000 | 12.00 | 0.25 | 0.80 | 0.35 | 3 | 3,277 | 28.32% | 0.59 | 0.72 | -0.01 | 0.01 | 0.00 |
| DHT20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 39.63% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 85.43% | 0.16 | 0.15 | -0.02 | 0.00 | 0.00 |
| DHT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.93% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 173.06% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| DHT20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 190.61% | 0.17 | 0.07 | -0.05 | 0.00 | 0.00 |
| DHT20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 210.96% | 0.15 | 0.06 | -0.05 | 0.00 | 0.00 |
| DHT20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 229.59% | 0.15 | 0.05 | -0.05 | 0.00 | 0.00 |
