DHI - D.R. Horton, Inc. - Alternativkedja

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DHI20250926P00148000	148.00	0.00	0.60	0.00	0	1	56.89%	-0.05	0.01	-0.09	0.03	-0.00
DHI20250926P00149000	149.00	0.00	0.90	0.00	0	2	59.72%	-0.07	0.01	-0.12	0.03	-0.00
DHI20250926P00150000	150.00	0.00	0.45	0.20	7	88	49.34%	-0.04	0.01	-0.07	0.02	-0.00
DHI20250926P00152500	152.50	0.00	0.40	0.40	10	11	42.85%	-0.05	0.01	-0.06	0.02	-0.00
DHI20250926P00155000	155.00	0.35	0.50	0.52	8	28	45.75%	-0.09	0.01	-0.11	0.04	-0.00
DHI20250926P00157500	157.50	0.55	0.75	0.43	2	31	44.24%	-0.13	0.02	-0.14	0.05	-0.00
DHI20250926P00160000	160.00	0.85	1.10	1.00	11	64	41.66%	-0.17	0.02	-0.16	0.06	-0.01
DHI20250926P00162500	162.50	1.35	1.50	1.55	5,235	84	41.07%	-0.24	0.03	-0.20	0.08	-0.01
DHI20250926P00165000	165.00	2.00	2.20	2.00	24	274	41.15%	-0.32	0.03	-0.24	0.09	-0.01
DHI20250926P00167500	167.50	2.60	3.10	3.38	42	116	40.28%	-0.41	0.04	-0.25	0.10	-0.01
DHI20250926P00170000	170.00	4.00	4.20	4.29	32	185	39.99%	-0.51	0.04	-0.26	0.10	-0.02
DHI20250926P00172500	172.50	5.40	5.70	5.80	16	972	39.49%	-0.61	0.04	-0.25	0.10	-0.02
DHI20250926P00175000	175.00	6.90	7.40	7.15	14	58	40.22%	-0.69	0.04	-0.23	0.09	-0.02
DHI20250926P00177500	177.50	8.50	10.10	9.25	26	65	41.07%	-0.77	0.03	-0.20	0.08	-0.02
DHI20250926P00180000	180.00	10.80	11.30	11.44	23	72	40.92%	-0.84	0.03	-0.16	0.06	-0.02
DHI20250926P00182500	182.50	13.00	13.60	13.55	1	33	42.43%	-0.88	0.02	-0.14	0.05	-0.02
DHI20250926P00185000	185.00	15.10	17.60	16.10	10	20	44.34%	-0.91	0.02	-0.12	0.04	-0.02
DHI20250926P00187500	187.50	17.50	18.60	0.00	0	1	47.88%	-0.92	0.01	-0.11	0.04	-0.02
DHI20250926P00190000	190.00	19.90	20.90	0.00	0	1	49.27%	-0.94	0.01	-0.09	0.03	-0.02
DHI20250926P00192500	192.50	22.40	23.60	0.00	0	1	57.02%	-0.93	0.01	-0.12	0.03	-0.02

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DHI20250926C00148000	148.00	21.60	22.60	0.00	0	21	42.74%	0.99	0.00	-0.02	0.01	0.03
DHI20250926C00149000	149.00	20.50	21.60	0.00	0	20	40.79%	0.98	0.00	-0.02	0.01	0.03
DHI20250926C00150000	150.00	19.70	20.60	19.87	5	15	42.96%	0.97	0.01	-0.03	0.02	0.03
DHI20250926C00152500	152.50	17.20	18.20	0.00	0	18	44.91%	0.95	0.01	-0.07	0.03	0.03
DHI20250926C00155000	155.00	14.90	15.90	0.00	0	13	42.39%	0.93	0.01	-0.09	0.04	0.03
DHI20250926C00157500	157.50	12.80	13.20	0.00	0	20	43.21%	0.88	0.02	-0.13	0.05	0.03
DHI20250926C00160000	160.00	10.70	11.10	11.00	20	112	40.79%	0.84	0.02	-0.16	0.06	0.03
DHI20250926C00162500	162.50	7.70	9.20	0.00	0	8	41.66%	0.76	0.03	-0.20	0.08	0.03
DHI20250926C00165000	165.00	6.70	7.10	6.65	20	43	40.70%	0.68	0.03	-0.23	0.09	0.02
DHI20250926C00167500	167.50	5.20	5.50	5.51	50	37	40.49%	0.59	0.04	-0.25	0.10	0.02
DHI20250926C00170000	170.00	3.80	4.10	3.80	104	248	39.98%	0.50	0.04	-0.26	0.10	0.02
DHI20250926C00172500	172.50	2.60	3.00	2.66	38	260	40.03%	0.40	0.04	-0.25	0.10	0.01
DHI20250926C00175000	175.00	2.00	2.10	2.03	275	182	40.04%	0.31	0.03	-0.23	0.09	0.01
DHI20250926C00177500	177.50	1.20	1.50	1.32	92	88	40.32%	0.23	0.03	-0.19	0.08	0.01
DHI20250926C00180000	180.00	0.80	1.05	0.89	104	243	41.17%	0.17	0.02	-0.16	0.06	0.01
DHI20250926C00182500	182.50	0.00	0.70	0.68	44	87	41.74%	0.13	0.02	-0.13	0.05	0.00
DHI20250926C00185000	185.00	0.40	0.50	0.45	54	177	41.25%	0.08	0.01	-0.09	0.04	0.00
DHI20250926C00187500	187.50	0.00	0.45	0.31	25	37	42.07%	0.06	0.01	-0.07	0.03	0.00
DHI20250926C00190000	190.00	0.10	0.45	0.10	21	119	42.12%	0.04	0.01	-0.05	0.02	0.00
DHI20250926C00192500	192.50	0.00	0.35	0.00	0	52	47.29%	0.04	0.01	-0.06	0.02	0.00