DGX - Quest Diagnostics Incorporated - Alternativkedja

Quest Diagnostics Incorporated

US ˙ NYSE ˙ US74834L1008

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DGX20250919P00135000	135.00	0.00	1.55	0.00	0	0	114.37%	-0.05	0.00	-0.16	0.03	-0.00
DGX20250919P00140000	140.00	0.00	0.50	0.00	0	0	85.38%	-0.03	0.00	-0.07	0.02	-0.00
DGX20250919P00145000	145.00	0.00	1.55	0.00	0	2	91.96%	-0.06	0.00	-0.15	0.03	-0.00
DGX20250919P00150000	150.00	0.00	1.55	0.00	0	1	81.09%	-0.06	0.00	-0.14	0.04	-0.00
DGX20250919P00155000	155.00	0.00	1.75	0.00	0	366	70.37%	-0.07	0.01	-0.14	0.04	-0.00
DGX20250919P00160000	160.00	0.05	2.20	0.00	0	38	69.07%	-0.11	0.01	-0.19	0.06	-0.01
DGX20250919P00165000	165.00	0.00	2.25	0.00	0	2,129	57.01%	-0.13	0.01	-0.18	0.06	-0.01
DGX20250919P00170000	170.00	0.00	0.55	0.00	0	441	27.50%	-0.05	0.01	-0.04	0.03	-0.00
DGX20250919P00175000	175.00	0.10	0.50	0.55	6	896	23.48%	-0.12	0.03	-0.07	0.06	-0.01
DGX20250919P00180000	180.00	1.05	1.60	0.00	0	567	21.57%	-0.32	0.05	-0.12	0.11	-0.01
DGX20250919P00185000	185.00	3.20	4.80	0.00	0	1,206	20.02%	-0.63	0.06	-0.12	0.11	-0.02
DGX20250919P00190000	190.00	6.60	8.60	0.00	0	0	22.67%	-0.85	0.04	-0.09	0.07	-0.02
DGX20250919P00195000	195.00	10.30	14.20	0.00	0	0	31.36%	-0.89	0.02	-0.10	0.06	-0.02
DGX20250919P00200000	200.00	15.30	19.00	0.00	0	2	39.90%	-0.91	0.01	-0.10	0.05	-0.02
DGX20250919P00210000	210.00	25.90	28.40	0.00	0	0	73.15%	-0.86	0.01	-0.25	0.07	-0.03
DGX20250919P00220000	220.00	35.70	38.80	0.00	0	0	54.90%	-0.99	0.00	-0.05	0.01	-0.01
DGX20250919P00230000	230.00	45.80	48.60	0.00	0	0	105.97%	-0.89	0.01	-0.30	0.06	-0.04
DGX20250919P00240000	240.00	56.00	58.80	0.00	0	0	87.28%	-0.97	0.00	-0.10	0.02	-0.02

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DGX20250919C00135000	135.00	46.30	49.20	0.00	0	0	129.64%	0.94	0.00	-0.23	0.04	0.03
DGX20250919C00140000	140.00	41.40	44.20	0.00	0	0	117.06%	0.93	0.00	-0.23	0.04	0.03
DGX20250919C00145000	145.00	36.60	39.40	0.00	0	0	109.20%	0.92	0.00	-0.25	0.05	0.03
DGX20250919C00150000	150.00	31.50	34.20	0.00	0	0	92.72%	0.91	0.01	-0.21	0.05	0.04
DGX20250919C00155000	155.00	26.50	30.00	0.00	0	0	86.41%	0.89	0.01	-0.24	0.06	0.04
DGX20250919C00160000	160.00	21.10	25.00	0.00	0	7	75.74%	0.87	0.01	-0.24	0.06	0.04
DGX20250919C00165000	165.00	16.50	20.00	0.00	0	6	34.86%	0.97	0.01	-0.03	0.02	0.04
DGX20250919C00170000	170.00	12.60	15.10	0.00	0	180	32.93%	0.92	0.02	-0.07	0.05	0.04
DGX20250919C00175000	175.00	6.80	10.40	0.00	0	198	33.06%	0.80	0.03	-0.14	0.09	0.04
DGX20250919C00180000	180.00	2.35	4.70	0.00	0	629	22.51%	0.68	0.05	-0.12	0.11	0.03
DGX20250919C00185000	185.00	1.30	1.85	1.81	2	947	20.27%	0.39	0.06	-0.12	0.12	0.02
DGX20250919C00190000	190.00	0.25	0.60	0.43	4	121	20.63%	0.14	0.04	-0.07	0.07	0.01
DGX20250919C00195000	195.00	0.00	2.20	0.00	0	1,051	39.46%	0.18	0.02	-0.15	0.08	0.01
DGX20250919C00200000	200.00	0.00	0.50	0.00	0	14	33.50%	0.06	0.01	-0.06	0.04	0.00
DGX20250919C00210000	210.00	0.00	2.15	0.00	0	0	66.05%	0.12	0.01	-0.19	0.06	0.01
DGX20250919C00220000	220.00	0.00	1.55	0.00	0	0	72.92%	0.07	0.01	-0.15	0.04	0.00
DGX20250919C00230000	230.00	0.00	1.70	0.00	0	0	87.98%	0.07	0.00	-0.17	0.04	0.00
DGX20250919C00240000	240.00	0.00	2.15	0.00	0	0	108.32%	0.08	0.00	-0.23	0.04	0.00

Other Listings

MX:DGX
IT:1QDX	145,85 €
GB:0KSX	181,57 US$
DE:QDI	154,30 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.