Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGT20250919C00151000 | 151.00 | 7.40 | 11.40 | 0.00 | 0 | 3 | 29.78% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| DGT20250919C00152000 | 152.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 26.96% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| DGT20250919C00153000 | 153.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 27.54% | 0.95 | 0.02 | -0.05 | 0.02 | 0.02 |
| DGT20250919C00154000 | 154.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 24.43% | 0.94 | 0.03 | -0.05 | 0.02 | 0.02 |
| DGT20250919C00155000 | 155.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 21.27% | 0.94 | 0.03 | -0.05 | 0.02 | 0.02 |
| DGT20250919C00156000 | 156.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 18.05% | 0.93 | 0.05 | -0.05 | 0.02 | 0.02 |
| DGT20250919C00157000 | 157.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 17.24% | 0.88 | 0.07 | -0.07 | 0.04 | 0.02 |
| DGT20250919C00158000 | 158.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 15.28% | 0.82 | 0.10 | -0.08 | 0.04 | 0.01 |
| DGT20250919C00159000 | 159.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 15.04% | 0.71 | 0.14 | -0.11 | 0.06 | 0.01 |
| DGT20250919C00160000 | 160.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 15.09% | 0.56 | 0.15 | -0.13 | 0.07 | 0.01 |
| DGT20250919C00161000 | 161.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.12% | 0.42 | 0.13 | -0.16 | 0.07 | 0.01 |
| DGT20250919C00162000 | 162.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.07% | 0.33 | 0.10 | -0.17 | 0.06 | 0.01 |
| DGT20250919C00163000 | 163.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.73% | 0.27 | 0.08 | -0.18 | 0.06 | 0.00 |
| DGT20250919C00164000 | 164.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.28% | 0.23 | 0.06 | -0.18 | 0.05 | 0.00 |
| DGT20250919C00165000 | 165.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.48% | 0.21 | 0.05 | -0.20 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGT20250919P00151000 | 151.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.16% | -0.14 | 0.02 | -0.24 | 0.04 | -0.00 |
| DGT20250919P00152000 | 152.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.10% | -0.15 | 0.03 | -0.23 | 0.04 | -0.00 |
| DGT20250919P00153000 | 153.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.60% | -0.16 | 0.03 | -0.23 | 0.04 | -0.00 |
| DGT20250919P00154000 | 154.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.38% | -0.17 | 0.04 | -0.22 | 0.04 | -0.00 |
| DGT20250919P00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.07% | -0.19 | 0.04 | -0.21 | 0.05 | -0.00 |
| DGT20250919P00156000 | 156.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.15% | -0.21 | 0.05 | -0.20 | 0.05 | -0.00 |
| DGT20250919P00157000 | 157.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.47% | -0.24 | 0.06 | -0.20 | 0.05 | -0.00 |
| DGT20250919P00158000 | 158.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.41% | -0.29 | 0.08 | -0.19 | 0.06 | -0.00 |
| DGT20250919P00159000 | 159.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.23% | -0.35 | 0.10 | -0.18 | 0.06 | -0.01 |
| DGT20250919P00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 17.67% | -0.45 | 0.13 | -0.16 | 0.07 | -0.01 |
| DGT20250919P00161000 | 161.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 12.98% | -0.62 | 0.18 | -0.11 | 0.06 | -0.01 |
| DGT20250919P00162000 | 162.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 12.15% | -0.81 | 0.15 | -0.08 | 0.05 | -0.01 |
| DGT20250919P00163000 | 163.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 12.09% | -0.93 | 0.10 | -0.05 | 0.02 | -0.01 |
| DGT20250919P00164000 | 164.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 52.58% | -0.65 | 0.04 | -0.43 | 0.06 | -0.01 |
| DGT20250919P00165000 | 165.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 15.47% | -0.99 | 0.04 | -0.03 | 0.01 | -0.00 |
