Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGS20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.33% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGS20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.56% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGS20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.82% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| DGS20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.07% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| DGS20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.28% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| DGS20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.38% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| DGS20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.32% | -0.17 | 0.07 | -0.07 | 0.02 | -0.00 |
| DGS20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.94% | -0.21 | 0.09 | -0.06 | 0.02 | -0.00 |
| DGS20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.01% | -0.26 | 0.14 | -0.06 | 0.03 | -0.00 |
| DGS20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.82% | -0.37 | 0.26 | -0.04 | 0.03 | -0.00 |
| DGS20250919P00059000 | 59.00 | 0.10 | 1.60 | 0.00 | 0 | 0 | 22.94% | -0.61 | 0.21 | -0.05 | 0.03 | -0.01 |
| DGS20250919P00060000 | 60.00 | 0.40 | 2.80 | 0.00 | 0 | 0 | 30.23% | -0.73 | 0.14 | -0.06 | 0.03 | -0.01 |
| DGS20250919P00065000 | 65.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 86.23% | -0.79 | 0.04 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGS20250919C00049000 | 49.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 125.25% | 0.86 | 0.02 | -0.16 | 0.02 | 0.01 |
| DGS20250919C00050000 | 50.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 115.20% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| DGS20250919C00051000 | 51.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 105.17% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| DGS20250919C00052000 | 52.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 95.13% | 0.83 | 0.03 | -0.14 | 0.02 | 0.01 |
| DGS20250919C00053000 | 53.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 39.77% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| DGS20250919C00054000 | 54.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 33.30% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| DGS20250919C00055000 | 55.00 | 2.90 | 4.10 | 0.00 | 0 | 12 | 26.80% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| DGS20250919C00056000 | 56.00 | 2.00 | 3.20 | 0.00 | 0 | 8 | 27.58% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| DGS20250919C00057000 | 57.00 | 1.00 | 2.90 | 0.00 | 0 | 2 | 10.96% | 0.95 | 0.11 | -0.01 | 0.01 | 0.01 |
| DGS20250919C00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 8.03% | 0.76 | 0.47 | -0.01 | 0.03 | 0.01 |
| DGS20250919C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.69% | 0.37 | 0.25 | -0.04 | 0.03 | 0.00 |
| DGS20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.10% | 0.27 | 0.14 | -0.06 | 0.03 | 0.00 |
| DGS20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.75% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
