Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20250919P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 85.76% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| DGRO20250919P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 78.52% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| DGRO20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 47.29% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| DGRO20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 63.95% | -0.17 | 0.04 | -0.09 | 0.03 | -0.00 |
| DGRO20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 56.54% | -0.19 | 0.04 | -0.09 | 0.03 | -0.00 |
| DGRO20250919P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 133 | 48.99% | -0.21 | 0.06 | -0.08 | 0.03 | -0.00 |
| DGRO20250919P00064000 | 64.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 24.14% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| DGRO20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 34 | 18.91% | -0.17 | 0.12 | -0.03 | 0.03 | -0.00 |
| DGRO20250919P00066000 | 66.00 | 0.05 | 0.45 | 0.00 | 0 | 7 | 14.18% | -0.27 | 0.22 | -0.03 | 0.04 | -0.00 |
| DGRO20250919P00067000 | 67.00 | 0.15 | 0.75 | 0.00 | 0 | 4 | 9.32% | -0.54 | 0.40 | -0.02 | 0.04 | -0.01 |
| DGRO20250919P00068000 | 68.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 12.15% | -0.80 | 0.22 | -0.02 | 0.03 | -0.01 |
| DGRO20250919P00069000 | 69.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 27.74% | -0.75 | 0.11 | -0.05 | 0.03 | -0.01 |
| DGRO20250919P00070000 | 70.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 35.27% | -0.78 | 0.08 | -0.06 | 0.03 | -0.01 |
| DGRO20250919P00071000 | 71.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 41.55% | -0.81 | 0.06 | -0.07 | 0.03 | -0.01 |
| DGRO20250919P00072000 | 72.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 51.07% | -0.81 | 0.05 | -0.08 | 0.03 | -0.01 |
| DGRO20250919P00073000 | 73.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 55.01% | -0.83 | 0.04 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20250919C00058000 | 58.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 74.13% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| DGRO20250919C00059000 | 59.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 73.57% | 0.90 | 0.03 | -0.08 | 0.02 | 0.01 |
| DGRO20250919C00060000 | 60.00 | 7.00 | 7.60 | 0.00 | 0 | 2 | 66.68% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| DGRO20250919C00061000 | 61.00 | 6.00 | 6.60 | 0.00 | 0 | 3 | 54.60% | 0.90 | 0.04 | -0.06 | 0.02 | 0.01 |
| DGRO20250919C00062000 | 62.00 | 5.00 | 5.60 | 0.00 | 0 | 27 | 33.73% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| DGRO20250919C00063000 | 63.00 | 4.00 | 4.60 | 0.00 | 0 | 7 | 45.73% | 0.84 | 0.06 | -0.07 | 0.02 | 0.01 |
| DGRO20250919C00064000 | 64.00 | 2.95 | 3.60 | 0.00 | 0 | 75 | 19.96% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| DGRO20250919C00065000 | 65.00 | 2.00 | 2.65 | 0.00 | 0 | 231 | 19.16% | 0.91 | 0.10 | -0.02 | 0.02 | 0.01 |
| DGRO20250919C00066000 | 66.00 | 1.05 | 1.85 | 0.00 | 0 | 41 | 12.72% | 0.87 | 0.19 | -0.02 | 0.02 | 0.01 |
| DGRO20250919C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 39 | 5.90% | 0.70 | 0.71 | -0.02 | 0.03 | 0.01 |
| DGRO20250919C00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 12.53% | 0.25 | 0.28 | -0.03 | 0.03 | 0.00 |
| DGRO20250919C00069000 | 69.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 33.35% | 0.30 | 0.10 | -0.07 | 0.04 | 0.00 |
| DGRO20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 40.72% | 0.26 | 0.08 | -0.08 | 0.03 | 0.00 |
| DGRO20250919C00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 47.47% | 0.23 | 0.06 | -0.09 | 0.03 | 0.00 |
| DGRO20250919C00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.02% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| DGRO20250919C00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 31.09% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
