Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919C00038000 | 38.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 123.95% | 0.70 | 0.04 | -0.15 | 0.02 | 0.01 |
| DGIN20250919C00039000 | 39.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 107.94% | 0.66 | 0.05 | -0.14 | 0.03 | 0.01 |
| DGIN20250919C00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 29.09% | 0.77 | 0.15 | -0.03 | 0.02 | 0.01 |
| DGIN20250919C00041000 | 41.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 38.75% | 0.57 | 0.15 | -0.05 | 0.03 | 0.01 |
| DGIN20250919C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.84% | 0.44 | 0.12 | -0.06 | 0.03 | 0.00 |
| DGIN20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.77% | 0.36 | 0.09 | -0.08 | 0.03 | 0.00 |
| DGIN20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.72% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| DGIN20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.53% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| DGIN20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.53% | 0.26 | 0.05 | -0.10 | 0.02 | 0.00 |
| DGIN20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.89% | 0.25 | 0.05 | -0.11 | 0.02 | 0.00 |
| DGIN20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.72% | 0.23 | 0.04 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.27% | -0.25 | 0.06 | -0.09 | 0.02 | -0.00 |
| DGIN20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.59% | -0.29 | 0.07 | -0.08 | 0.02 | -0.00 |
| DGIN20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.08% | -0.35 | 0.09 | -0.08 | 0.03 | -0.00 |
| DGIN20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.73% | -0.44 | 0.13 | -0.06 | 0.03 | -0.00 |
| DGIN20250919P00042000 | 42.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 36.88% | -0.59 | 0.16 | -0.05 | 0.03 | -0.01 |
| DGIN20250919P00043000 | 43.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.27% | -0.89 | 0.18 | -0.02 | 0.01 | -0.00 |
| DGIN20250919P00044000 | 44.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 110.09% | -0.60 | 0.05 | -0.15 | 0.03 | -0.01 |
| DGIN20250919P00045000 | 45.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 122.17% | -0.62 | 0.05 | -0.16 | 0.03 | -0.01 |
| DGIN20250919P00046000 | 46.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 133.40% | -0.65 | 0.04 | -0.17 | 0.03 | -0.01 |
| DGIN20250919P00047000 | 47.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 143.95% | -0.66 | 0.04 | -0.18 | 0.02 | -0.01 |
| DGIN20250919P00048000 | 48.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 153.91% | -0.68 | 0.03 | -0.19 | 0.02 | -0.01 |
