Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 459.96% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| DGII20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 390.46% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| DGII20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 330.51% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| DGII20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 277.45% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| DGII20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 359.62% | -0.16 | 0.01 | -0.31 | 0.01 | -0.00 |
| DGII20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 164.96% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| DGII20250919P00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 104.07% | -0.37 | 0.07 | -0.14 | 0.02 | -0.00 |
| DGII20250919P00040000 | 40.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 59.95% | -0.84 | 0.07 | -0.05 | 0.01 | -0.01 |
| DGII20250919P00045000 | 45.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 64.93% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| DGII20250919P00050000 | 50.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 122.89% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| DGII20250919P00055000 | 55.00 | 17.60 | 20.50 | 0.00 | 0 | 0 | 169.48% | -0.92 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII20250919C00015000 | 15.00 | 20.80 | 24.00 | 0.00 | 0 | 0 | 402.42% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| DGII20250919C00017500 | 17.50 | 18.30 | 21.40 | 0.00 | 0 | 0 | 382.84% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| DGII20250919C00020000 | 20.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 299.09% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| DGII20250919C00022500 | 22.50 | 13.30 | 16.50 | 0.00 | 0 | 0 | 250.99% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| DGII20250919C00025000 | 25.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 199.86% | 0.93 | 0.02 | -0.11 | 0.01 | 0.00 |
| DGII20250919C00030000 | 30.00 | 5.80 | 8.90 | 0.00 | 0 | 30 | 128.68% | 0.89 | 0.04 | -0.11 | 0.01 | 0.00 |
| DGII20250919C00035000 | 35.00 | 1.00 | 4.90 | 2.00 | 8 | 9 | 39.83% | 0.85 | 0.21 | -0.06 | 0.01 | 0.00 |
| DGII20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 168.60% | 0.40 | 0.04 | -0.23 | 0.02 | 0.00 |
| DGII20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.72% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| DGII20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 281.61% | 0.29 | 0.02 | -0.33 | 0.02 | 0.00 |
| DGII20250919C00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 322.96% | 0.27 | 0.02 | -0.36 | 0.02 | 0.00 |
