Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.77% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| DFVX20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.56% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| DFVX20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.34% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| DFVX20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.07% | -0.14 | 0.04 | -0.08 | 0.03 | -0.00 |
| DFVX20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.67% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| DFVX20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.15% | -0.18 | 0.05 | -0.07 | 0.03 | -0.00 |
| DFVX20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.46% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| DFVX20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.20% | -0.24 | 0.09 | -0.06 | 0.04 | -0.00 |
| DFVX20250919P00071000 | 71.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.80% | -0.34 | 0.11 | -0.07 | 0.04 | -0.01 |
| DFVX20250919P00072000 | 72.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.37% | -0.46 | 0.13 | -0.07 | 0.04 | -0.01 |
| DFVX20250919P00073000 | 73.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.94% | -0.61 | 0.16 | -0.06 | 0.04 | -0.01 |
| DFVX20250919P00074000 | 74.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 16.52% | -0.83 | 0.16 | -0.03 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919C00063000 | 63.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 119.52% | 0.80 | 0.02 | -0.21 | 0.03 | 0.01 |
| DFVX20250919C00064000 | 64.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 111.36% | 0.78 | 0.02 | -0.21 | 0.03 | 0.01 |
| DFVX20250919C00065000 | 65.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 103.17% | 0.77 | 0.03 | -0.20 | 0.03 | 0.01 |
| DFVX20250919C00066000 | 66.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 94.92% | 0.75 | 0.03 | -0.19 | 0.04 | 0.01 |
| DFVX20250919C00067000 | 67.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 89.26% | 0.73 | 0.03 | -0.19 | 0.04 | 0.01 |
| DFVX20250919C00068000 | 68.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 80.68% | 0.71 | 0.04 | -0.18 | 0.04 | 0.01 |
| DFVX20250919C00069000 | 69.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 71.90% | 0.68 | 0.04 | -0.16 | 0.04 | 0.01 |
| DFVX20250919C00070000 | 70.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 62.83% | 0.65 | 0.05 | -0.15 | 0.04 | 0.01 |
| DFVX20250919C00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.45% | 0.75 | 0.16 | -0.04 | 0.04 | 0.01 |
| DFVX20250919C00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.59% | 0.55 | 0.15 | -0.06 | 0.04 | 0.01 |
| DFVX20250919C00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.32% | 0.40 | 0.15 | -0.06 | 0.04 | 0.01 |
| DFVX20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.89% | 0.28 | 0.12 | -0.05 | 0.04 | 0.00 |
