Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUS20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.34% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| DFUS20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.39% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| DFUS20250919P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.43% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| DFUS20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.42% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| DFUS20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.33% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| DFUS20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.11% | -0.16 | 0.06 | -0.08 | 0.02 | -0.00 |
| DFUS20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.69% | -0.19 | 0.07 | -0.07 | 0.03 | -0.00 |
| DFUS20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.99% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| DFUS20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.54% | -0.29 | 0.17 | -0.05 | 0.03 | -0.00 |
| DFUS20250919P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 10.53% | -0.46 | 0.38 | -0.03 | 0.04 | -0.01 |
| DFUS20250919P00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 9.45% | -0.83 | 0.26 | -0.02 | 0.03 | -0.01 |
| DFUS20250919P00073000 | 73.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFUS20250919P00074000 | 74.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFUS20250919P00075000 | 75.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFUS20250919P00080000 | 80.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 57.89% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUS20250919C00062000 | 62.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 75.05% | 0.95 | 0.02 | -0.08 | 0.01 | 0.00 |
| DFUS20250919C00063000 | 63.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 68.60% | 0.94 | 0.03 | -0.08 | 0.01 | 0.00 |
| DFUS20250919C00064000 | 64.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 62.11% | 0.94 | 0.03 | -0.08 | 0.01 | 0.00 |
| DFUS20250919C00065000 | 65.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 55.59% | 0.93 | 0.04 | -0.08 | 0.01 | 0.00 |
| DFUS20250919C00066000 | 66.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 52.47% | 0.90 | 0.05 | -0.09 | 0.02 | 0.00 |
| DFUS20250919C00067000 | 67.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 45.50% | 0.89 | 0.06 | -0.09 | 0.02 | 0.00 |
| DFUS20250919C00068000 | 68.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 38.31% | 0.87 | 0.08 | -0.08 | 0.02 | 0.00 |
| DFUS20250919C00069000 | 69.00 | 2.35 | 3.10 | 0.00 | 0 | 1 | 28.36% | 0.87 | 0.12 | -0.07 | 0.02 | 0.00 |
| DFUS20250919C00070000 | 70.00 | 0.45 | 3.20 | 0.00 | 0 | 2 | 35.81% | 0.67 | 0.12 | -0.11 | 0.03 | 0.01 |
| DFUS20250919C00071000 | 71.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 9.74% | 0.82 | 0.69 | -0.05 | 0.02 | 0.00 |
| DFUS20250919C00072000 | 72.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 11.20% | 0.26 | 0.36 | -0.03 | 0.03 | 0.00 |
| DFUS20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.50% | 0.25 | 0.13 | -0.06 | 0.03 | 0.00 |
| DFUS20250919C00074000 | 74.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 20.50% | 0.08 | 0.08 | -0.02 | 0.02 | 0.00 |
| DFUS20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.43% | 0.18 | 0.07 | -0.08 | 0.03 | 0.00 |
| DFUS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.85% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
