Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSV20251017C00023000 | 23.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 157.99% | 0.84 | 0.02 | -0.06 | 0.02 | 0.01 |
| DFSV20251017C00024000 | 24.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 145.13% | 0.83 | 0.02 | -0.06 | 0.02 | 0.01 |
| DFSV20251017C00025000 | 25.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 132.65% | 0.81 | 0.02 | -0.06 | 0.02 | 0.01 |
| DFSV20251017C00026000 | 26.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 120.47% | 0.79 | 0.03 | -0.06 | 0.03 | 0.01 |
| DFSV20251017C00027000 | 27.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 108.52% | 0.77 | 0.03 | -0.05 | 0.03 | 0.01 |
| DFSV20251017C00028000 | 28.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 96.72% | 0.75 | 0.04 | -0.05 | 0.03 | 0.01 |
| DFSV20251017C00029000 | 29.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 81.62% | 0.73 | 0.05 | -0.04 | 0.03 | 0.01 |
| DFSV20251017C00030000 | 30.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 76.23% | 0.68 | 0.05 | -0.04 | 0.03 | 0.01 |
| DFSV20251017C00031000 | 31.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 22.67% | 0.83 | 0.18 | -0.01 | 0.02 | 0.01 |
| DFSV20251017C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 17.87% | 0.67 | 0.28 | -0.01 | 0.03 | 0.01 |
| DFSV20251017C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.94% | 0.45 | 0.14 | -0.02 | 0.04 | 0.01 |
| DFSV20251017C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.72% | 0.35 | 0.11 | -0.02 | 0.03 | 0.01 |
| DFSV20251017C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 25.08% | 0.15 | 0.10 | -0.01 | 0.02 | 0.00 |
| DFSV20251017C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.90% | 0.26 | 0.07 | -0.03 | 0.03 | 0.01 |
| DFSV20251017C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.88% | 0.24 | 0.06 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSV20251017P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.53% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| DFSV20251017P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 105.92% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| DFSV20251017P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.59% | -0.13 | 0.02 | -0.03 | 0.02 | -0.00 |
| DFSV20251017P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.50% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| DFSV20251017P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.58% | -0.17 | 0.04 | -0.03 | 0.02 | -0.00 |
| DFSV20251017P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.75% | -0.19 | 0.04 | -0.03 | 0.02 | -0.01 |
| DFSV20251017P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.85% | -0.22 | 0.06 | -0.03 | 0.03 | -0.01 |
| DFSV20251017P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.80% | -0.25 | 0.07 | -0.02 | 0.03 | -0.01 |
| DFSV20251017P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.68% | -0.32 | 0.10 | -0.02 | 0.03 | -0.01 |
| DFSV20251017P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.59% | -0.42 | 0.14 | -0.02 | 0.04 | -0.01 |
| DFSV20251017P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 22.23% | -0.59 | 0.19 | -0.01 | 0.04 | -0.02 |
| DFSV20251017P00034000 | 34.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 18.37% | -0.80 | 0.16 | -0.01 | 0.03 | -0.02 |
| DFSV20251017P00035000 | 35.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 19.72% | -0.90 | 0.09 | -0.00 | 0.02 | -0.03 |
| DFSV20251017P00036000 | 36.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 14.24% | -0.98 | 0.01 | 0.00 | 0.00 | -0.03 |
| DFSV20251017P00037000 | 37.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 19.68% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 |
