Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20250919C00035000 | 35.00 | 4.90 | 9.50 | 0.00 | 0 | 0 | 110.17% | 0.97 | 0.03 | -0.08 | 0.00 | 0.00 |
| DFSU20250919C00036000 | 36.00 | 3.90 | 8.50 | 0.00 | 0 | 0 | 96.45% | 0.96 | 0.03 | -0.08 | 0.00 | 0.00 |
| DFSU20250919C00037000 | 37.00 | 2.85 | 7.50 | 0.00 | 0 | 0 | 71.83% | 0.99 | 0.02 | -0.08 | 0.00 | 0.00 |
| DFSU20250919C00038000 | 38.00 | 1.85 | 6.50 | 0.00 | 0 | 0 | 59.56% | 0.99 | 0.03 | -0.08 | 0.00 | 0.00 |
| DFSU20250919C00039000 | 39.00 | 0.95 | 5.60 | 0.00 | 0 | 0 | 66.42% | 0.88 | 0.09 | -0.08 | 0.01 | 0.00 |
| DFSU20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 52.98% | 0.83 | 0.13 | -0.08 | 0.01 | 0.00 |
| DFSU20250919C00041000 | 41.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 68.25% | 0.65 | 0.12 | -0.15 | 0.02 | 0.00 |
| DFSU20250919C00042000 | 42.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 66.03% | 0.52 | 0.14 | -0.15 | 0.02 | 0.00 |
| DFSU20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.85% | 0.42 | 0.11 | -0.18 | 0.02 | 0.00 |
| DFSU20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.93% | 0.28 | 0.11 | -0.13 | 0.02 | 0.00 |
| DFSU20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.32% | 0.24 | 0.08 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.68% | -0.13 | 0.03 | -0.19 | 0.01 | -0.00 |
| DFSU20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.41% | -0.14 | 0.03 | -0.19 | 0.01 | -0.00 |
| DFSU20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.19% | -0.16 | 0.04 | -0.18 | 0.01 | -0.00 |
| DFSU20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.87% | -0.18 | 0.05 | -0.17 | 0.01 | -0.00 |
| DFSU20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.27% | -0.21 | 0.07 | -0.15 | 0.01 | -0.00 |
| DFSU20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.14% | -0.28 | 0.09 | -0.17 | 0.01 | -0.00 |
| DFSU20250919P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.65% | -0.37 | 0.10 | -0.19 | 0.02 | -0.00 |
| DFSU20250919P00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.40% | -0.48 | 0.14 | -0.15 | 0.02 | -0.00 |
| DFSU20250919P00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 60.10% | -0.62 | 0.14 | -0.13 | 0.02 | -0.00 |
| DFSU20250919P00044000 | 44.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 43.44% | -0.83 | 0.13 | -0.06 | 0.01 | -0.00 |
| DFSU20250919P00045000 | 45.00 | 0.55 | 5.20 | 0.00 | 0 | 0 | 194.62% | -0.59 | 0.05 | -0.44 | 0.02 | -0.00 |
