Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIV20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.69% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| DFIV20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.92% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| DFIV20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.05% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| DFIV20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.95% | -0.25 | 0.06 | -0.13 | 0.02 | -0.00 |
| DFIV20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.42% | -0.29 | 0.07 | -0.12 | 0.02 | -0.00 |
| DFIV20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 59.12% | -0.35 | 0.10 | -0.11 | 0.02 | -0.00 |
| DFIV20250919P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.91% | -0.45 | 0.15 | -0.09 | 0.03 | -0.00 |
| DFIV20250919P00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 38.79% | -0.62 | 0.17 | -0.08 | 0.02 | -0.00 |
| DFIV20250919P00048000 | 48.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 25.79% | -0.88 | 0.14 | -0.03 | 0.01 | -0.00 |
| DFIV20250919P00049000 | 49.00 | 0.80 | 4.80 | 0.00 | 0 | 0 | 124.53% | -0.60 | 0.05 | -0.23 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIV20250919C00040000 | 40.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 185.36% | 0.76 | 0.03 | -0.27 | 0.02 | 0.00 |
| DFIV20250919C00041000 | 41.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 164.16% | 0.75 | 0.03 | -0.25 | 0.02 | 0.00 |
| DFIV20250919C00042000 | 42.00 | 2.25 | 6.40 | 0.00 | 0 | 10 | 157.08% | 0.72 | 0.03 | -0.25 | 0.02 | 0.00 |
| DFIV20250919C00043000 | 43.00 | 1.25 | 5.40 | 0.00 | 0 | 0 | 140.27% | 0.69 | 0.04 | -0.23 | 0.02 | 0.00 |
| DFIV20250919C00044000 | 44.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 123.12% | 0.66 | 0.05 | -0.21 | 0.02 | 0.00 |
| DFIV20250919C00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.24% | 0.76 | 0.15 | -0.05 | 0.02 | 0.01 |
| DFIV20250919C00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.36% | 0.58 | 0.18 | -0.07 | 0.03 | 0.00 |
| DFIV20250919C00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.04% | 0.43 | 0.13 | -0.09 | 0.03 | 0.00 |
| DFIV20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.69% | 0.36 | 0.10 | -0.11 | 0.02 | 0.00 |
| DFIV20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.50% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
