Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIS20250919C00025000 | 25.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 274.17% | 0.81 | 0.02 | -0.25 | 0.01 | 0.00 |
| DFIS20250919C00026000 | 26.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 248.33% | 0.79 | 0.03 | -0.24 | 0.01 | 0.00 |
| DFIS20250919C00027000 | 27.00 | 2.25 | 6.60 | 0.00 | 0 | 0 | 222.93% | 0.77 | 0.03 | -0.22 | 0.01 | 0.00 |
| DFIS20250919C00028000 | 28.00 | 1.25 | 5.60 | 0.00 | 0 | 0 | 197.77% | 0.74 | 0.04 | -0.21 | 0.01 | 0.00 |
| DFIS20250919C00029000 | 29.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 185.52% | 0.70 | 0.04 | -0.21 | 0.02 | 0.00 |
| DFIS20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 25.38% | 0.97 | 0.07 | -0.01 | 0.00 | 0.01 |
| DFIS20250919C00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 48.97% | 0.69 | 0.17 | -0.06 | 0.02 | 0.00 |
| DFIS20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.18% | 0.51 | 0.15 | -0.08 | 0.02 | 0.00 |
| DFIS20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.38% | 0.42 | 0.11 | -0.11 | 0.02 | 0.00 |
| DFIS20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 103.13% | 0.36 | 0.08 | -0.12 | 0.02 | 0.00 |
| DFIS20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 120.62% | 0.33 | 0.07 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIS20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 219.55% | -0.17 | 0.03 | -0.18 | 0.01 | -0.00 |
| DFIS20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 196.70% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| DFIS20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 174.16% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| DFIS20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 151.75% | -0.24 | 0.05 | -0.15 | 0.01 | -0.00 |
| DFIS20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 129.20% | -0.27 | 0.06 | -0.14 | 0.01 | -0.00 |
| DFIS20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.11% | -0.32 | 0.08 | -0.12 | 0.02 | -0.00 |
| DFIS20250919P00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 40.28% | -0.31 | 0.22 | -0.05 | 0.02 | -0.00 |
| DFIS20250919P00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 73.69% | -0.51 | 0.13 | -0.10 | 0.02 | -0.00 |
| DFIS20250919P00033000 | 33.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 68.21% | -0.66 | 0.14 | -0.09 | 0.02 | -0.00 |
| DFIS20250919P00034000 | 34.00 | 0.25 | 4.80 | 0.00 | 0 | 0 | 56.18% | -0.87 | 0.16 | -0.07 | 0.01 | -0.00 |
| DFIS20250919P00035000 | 35.00 | 1.20 | 5.60 | 0.00 | 0 | 0 | 208.03% | -0.58 | 0.04 | -0.27 | 0.02 | -0.00 |
