Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20250919C00022000 | 22.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 140.43% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| DFGR20250919C00023000 | 23.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 116.79% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| DFGR20250919C00024000 | 24.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 116.06% | 0.91 | 0.06 | -0.07 | 0.00 | 0.00 |
| DFGR20250919C00025000 | 25.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 89.27% | 0.89 | 0.09 | -0.07 | 0.00 | 0.00 |
| DFGR20250919C00026000 | 26.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 46.99% | 0.91 | 0.14 | -0.03 | 0.00 | 0.00 |
| DFGR20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 73.08% | 0.62 | 0.21 | -0.13 | 0.01 | 0.00 |
| DFGR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.07% | 0.43 | 0.18 | -0.15 | 0.01 | 0.00 |
| DFGR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.88% | 0.34 | 0.12 | -0.20 | 0.01 | 0.00 |
| DFGR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.21% | 0.29 | 0.09 | -0.23 | 0.01 | 0.00 |
| DFGR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.23% | 0.26 | 0.07 | -0.25 | 0.01 | 0.00 |
| DFGR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.87% | 0.24 | 0.06 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 278.74% | -0.16 | 0.03 | -0.28 | 0.01 | -0.00 |
| DFGR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 241.52% | -0.18 | 0.04 | -0.27 | 0.01 | -0.00 |
| DFGR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.68% | -0.21 | 0.06 | -0.25 | 0.01 | -0.00 |
| DFGR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.66% | -0.24 | 0.07 | -0.23 | 0.01 | -0.00 |
| DFGR20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.58% | -0.30 | 0.11 | -0.20 | 0.01 | -0.00 |
| DFGR20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.44% | -0.40 | 0.17 | -0.15 | 0.01 | -0.00 |
| DFGR20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.28% | -0.60 | 0.23 | -0.11 | 0.01 | -0.00 |
| DFGR20250919P00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 195.98% | -0.58 | 0.08 | -0.34 | 0.01 | -0.00 |
| DFGR20250919P00030000 | 30.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 245.22% | -0.61 | 0.06 | -0.42 | 0.01 | -0.00 |
| DFGR20250919P00031000 | 31.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 275.74% | -0.63 | 0.05 | -0.46 | 0.01 | -0.00 |
| DFGR20250919P00032000 | 32.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 303.68% | -0.66 | 0.05 | -0.49 | 0.01 | -0.00 |
