DFEN - Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares

US ˙ ARCA ˙ US25460E6611

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFEN20250919C00050000	50.00	8.60	11.60	0.00	0	20	106.23%	0.90	0.02	-0.11	0.02	0.01
DFEN20250919C00051000	51.00	7.20	10.40	0.00	0	2	83.09%	0.92	0.02	-0.07	0.01	0.01
DFEN20250919C00052000	52.00	6.10	9.10	0.00	0	5	96.83%	0.86	0.03	-0.13	0.02	0.01
DFEN20250919C00053000	53.00	5.20	7.60	0.00	0	22	63.19%	0.92	0.03	-0.06	0.01	0.01
DFEN20250919C00054000	54.00	4.10	5.90	0.00	0	21	41.49%	0.96	0.03	-0.02	0.01	0.01
DFEN20250919C00055000	55.00	4.60	5.00	0.00	0	597	44.02%	0.91	0.05	-0.04	0.01	0.01
DFEN20250919C00056000	56.00	2.35	4.10	0.00	0	59	52.03%	0.81	0.06	-0.08	0.02	0.01
DFEN20250919C00057000	57.00	2.75	3.30	0.00	0	50	46.43%	0.76	0.08	-0.09	0.03	0.01
DFEN20250919C00058000	58.00	2.10	2.55	3.00	11	575	45.40%	0.67	0.10	-0.10	0.03	0.01
DFEN20250919C00059000	59.00	1.50	1.95	0.00	0	86	44.56%	0.57	0.11	-0.11	0.03	0.01
DFEN20250919C00060000	60.00	1.05	1.30	1.50	3	136	41.40%	0.46	0.12	-0.10	0.03	0.00
DFEN20250919C00061000	61.00	0.60	0.80	0.83	1	155	39.79%	0.34	0.11	-0.09	0.03	0.00
DFEN20250919C00062000	62.00	0.35	0.55	0.55	8	52	38.66%	0.24	0.10	-0.07	0.03	0.00
DFEN20250919C00063000	63.00	0.10	0.35	0.00	0	23	38.78%	0.16	0.07	-0.05	0.02	0.00
DFEN20250919C00064000	64.00	0.00	0.25	0.20	5	24	35.83%	0.08	0.05	-0.03	0.01	0.00
DFEN20250919C00065000	65.00	0.00	0.15	0.00	0	90	39.09%	0.06	0.04	-0.02	0.01	0.00
DFEN20250919C00066000	66.00	0.00	0.40	0.00	0	3	47.06%	0.06	0.03	-0.03	0.01	0.00
DFEN20250919C00067000	67.00	0.00	0.35	0.00	0	103	59.21%	0.08	0.03	-0.05	0.01	0.00
DFEN20250919C00070000	70.00	0.00	0.05	0.03	14	63	53.69%	0.02	0.01	-0.01	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFEN20250919P00050000	50.00	0.10	0.40	0.00	0	92	77.14%	-0.05	0.02	-0.04	0.01	-0.00
DFEN20250919P00051000	51.00	0.00	0.45	0.00	0	17	66.86%	-0.04	0.02	-0.03	0.01	-0.00
DFEN20250919P00052000	52.00	0.10	0.25	0.16	20	45	65.42%	-0.06	0.02	-0.04	0.01	-0.00
DFEN20250919P00053000	53.00	0.00	0.55	0.15	1	63	64.27%	-0.09	0.03	-0.06	0.01	-0.00
DFEN20250919P00054000	54.00	0.20	0.40	0.00	0	112	61.30%	-0.12	0.04	-0.07	0.02	-0.00
DFEN20250919P00055000	55.00	0.25	0.50	0.34	1	52	57.01%	-0.15	0.05	-0.08	0.02	-0.00
DFEN20250919P00056000	56.00	0.00	0.65	0.45	1	35	53.83%	-0.20	0.06	-0.09	0.02	-0.00
DFEN20250919P00057000	57.00	0.50	0.80	0.00	0	16	51.82%	-0.26	0.08	-0.10	0.03	-0.00
DFEN20250919P00058000	58.00	0.85	1.10	0.00	0	17	48.41%	-0.34	0.09	-0.11	0.03	-0.00
DFEN20250919P00059000	59.00	0.00	2.70	0.00	0	5	48.06%	-0.44	0.10	-0.12	0.03	-0.00
DFEN20250919P00060000	60.00	0.40	1.95	1.60	3	8	43.73%	-0.54	0.11	-0.11	0.03	-0.01
DFEN20250919P00061000	61.00	0.95	2.55	2.04	1	9	41.60%	-0.66	0.11	-0.09	0.03	-0.01
DFEN20250919P00062000	62.00	1.35	3.80	0.00	0	5	35.28%	-0.80	0.10	-0.06	0.02	-0.01
DFEN20250919P00063000	63.00	1.90	5.60	0.00	0	50	39.25%	-0.86	0.08	-0.06	0.02	-0.01
DFEN20250919P00064000	64.00	2.70	6.30	0.00	0	0	63.14%	-0.79	0.06	-0.11	0.02	-0.01
DFEN20250919P00065000	65.00	4.40	6.10	0.00	0	1	70.82%	-0.81	0.05	-0.12	0.02	-0.01
DFEN20250919P00066000	66.00	5.20	8.40	0.00	0	5	86.94%	-0.79	0.04	-0.15	0.02	-0.01
DFEN20250919P00067000	67.00	6.10	8.30	0.00	0	5	94.26%	-0.80	0.04	-0.16	0.02	-0.01
DFEN20250919P00070000	70.00	8.90	11.70	0.00	0	0	132.39%	-0.79	0.03	-0.23	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.