Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAU20250919C00038000 | 38.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 74.48% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DFAU20250919C00039000 | 39.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 65.29% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DFAU20250919C00040000 | 40.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 56.18% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DFAU20250919C00041000 | 41.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 47.08% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| DFAU20250919C00042000 | 42.00 | 1.10 | 5.70 | 0.00 | 0 | 0 | 48.59% | 0.88 | 0.07 | -0.05 | 0.01 | 0.00 |
| DFAU20250919C00043000 | 43.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 31.22% | 0.90 | 0.10 | -0.03 | 0.01 | 0.00 |
| DFAU20250919C00044000 | 44.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 47.96% | 0.67 | 0.13 | -0.08 | 0.02 | 0.00 |
| DFAU20250919C00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 50.18% | 0.54 | 0.13 | -0.10 | 0.02 | 0.00 |
| DFAU20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.36% | 0.37 | 0.17 | -0.06 | 0.02 | 0.00 |
| DFAU20250919C00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 170 | 30.45% | 0.18 | 0.14 | -0.04 | 0.02 | 0.00 |
| DFAU20250919C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.68% | 0.25 | 0.08 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAU20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.06% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| DFAU20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.36% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| DFAU20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.67% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| DFAU20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.89% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| DFAU20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.88% | -0.21 | 0.07 | -0.09 | 0.02 | -0.00 |
| DFAU20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.44% | -0.25 | 0.09 | -0.08 | 0.02 | -0.00 |
| DFAU20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.24% | -0.32 | 0.14 | -0.07 | 0.02 | -0.00 |
| DFAU20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 47.70% | -0.47 | 0.13 | -0.09 | 0.02 | -0.00 |
| DFAU20250919P00046000 | 46.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 39.95% | -0.62 | 0.15 | -0.07 | 0.02 | -0.01 |
| DFAU20250919P00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 30.94% | -0.82 | 0.13 | -0.04 | 0.02 | -0.01 |
| DFAU20250919P00048000 | 48.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 135.30% | -0.59 | 0.05 | -0.24 | 0.02 | -0.01 |
