Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAT20250919C00049000 | 49.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 204.44% | 0.86 | 0.02 | -0.40 | 0.01 | 0.00 |
| DFAT20250919C00050000 | 50.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 188.76% | 0.85 | 0.02 | -0.39 | 0.01 | 0.00 |
| DFAT20250919C00051000 | 51.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 173.13% | 0.83 | 0.03 | -0.38 | 0.01 | 0.00 |
| DFAT20250919C00052000 | 52.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 197.35% | 0.78 | 0.03 | -0.54 | 0.02 | 0.00 |
| DFAT20250919C00053000 | 53.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 148.42% | 0.79 | 0.04 | -0.38 | 0.02 | 0.00 |
| DFAT20250919C00054000 | 54.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 161.98% | 0.74 | 0.04 | -0.49 | 0.02 | 0.00 |
| DFAT20250919C00055000 | 55.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 143.91% | 0.71 | 0.04 | -0.46 | 0.02 | 0.00 |
| DFAT20250919C00056000 | 56.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 29.06% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| DFAT20250919C00057000 | 57.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 19.84% | 0.95 | 0.10 | -0.01 | 0.01 | 0.00 |
| DFAT20250919C00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.12% | 0.65 | 0.18 | -0.14 | 0.02 | 0.00 |
| DFAT20250919C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.07% | 0.43 | 0.26 | -0.11 | 0.02 | 0.00 |
| DFAT20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.13% | 0.29 | 0.16 | -0.13 | 0.02 | 0.00 |
| DFAT20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.16% | 0.23 | 0.10 | -0.15 | 0.02 | 0.00 |
| DFAT20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.79% | 0.20 | 0.08 | -0.16 | 0.01 | 0.00 |
| DFAT20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.49% | 0.17 | 0.06 | -0.18 | 0.01 | 0.00 |
| DFAT20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.51% | 0.16 | 0.05 | -0.18 | 0.01 | 0.00 |
| DFAT20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.97% | 0.14 | 0.04 | -0.19 | 0.01 | 0.00 |
| DFAT20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.96% | 0.13 | 0.04 | -0.20 | 0.01 | 0.00 |
| DFAT20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.44% | 0.11 | 0.02 | -0.22 | 0.01 | 0.00 |
| DFAT20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.30% | 0.09 | 0.02 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAT20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.14% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| DFAT20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.85% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| DFAT20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.60% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| DFAT20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.36% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| DFAT20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.70% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DFAT20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.64% | -0.15 | 0.05 | -0.18 | 0.01 | -0.00 |
| DFAT20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.00% | -0.17 | 0.06 | -0.17 | 0.01 | -0.00 |
| DFAT20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.95% | -0.20 | 0.08 | -0.16 | 0.01 | -0.00 |
| DFAT20250919P00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.95% | -0.18 | 0.13 | -0.09 | 0.01 | -0.00 |
| DFAT20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.95% | -0.33 | 0.21 | -0.11 | 0.02 | -0.00 |
| DFAT20250919P00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.06% | -0.54 | 0.18 | -0.15 | 0.02 | -0.00 |
| DFAT20250919P00060000 | 60.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 33.18% | -0.76 | 0.18 | -0.10 | 0.02 | -0.00 |
| DFAT20250919P00061000 | 61.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 44.48% | -0.82 | 0.11 | -0.10 | 0.01 | -0.00 |
| DFAT20250919P00062000 | 62.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 56.04% | -0.85 | 0.08 | -0.11 | 0.01 | -0.00 |
| DFAT20250919P00063000 | 63.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 66.79% | -0.87 | 0.06 | -0.12 | 0.01 | -0.00 |
| DFAT20250919P00064000 | 64.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 76.93% | -0.88 | 0.05 | -0.12 | 0.01 | -0.00 |
| DFAT20250919P00065000 | 65.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 119.02% | -0.81 | 0.04 | -0.28 | 0.01 | -0.00 |
| DFAT20250919P00066000 | 66.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 114.55% | -0.86 | 0.04 | -0.22 | 0.01 | -0.00 |
| DFAT20250919P00070000 | 70.00 | 10.40 | 11.90 | 0.00 | 0 | 0 | 169.57% | -0.85 | 0.03 | -0.33 | 0.01 | -0.00 |
| DFAT20250919P00075000 | 75.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 245.89% | -0.83 | 0.02 | -0.52 | 0.01 | -0.00 |
