DFAS - Dimensional ETF Trust - Dimensional U.S. Small Cap ETF - Alternativkedja

Dimensional ETF Trust - Dimensional U.S. Small Cap ETF

US ˙ ARCA ˙ US25434V5003

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFAS20250919P00059000	59.00	0.00	0.75	0.00	0	0	114.99%	-0.09	0.02	-0.16	0.01	-0.00
DFAS20250919P00060000	60.00	0.00	0.75	0.00	0	0	105.45%	-0.10	0.02	-0.16	0.01	-0.00
DFAS20250919P00061000	61.00	0.00	0.75	0.00	0	0	95.90%	-0.11	0.03	-0.15	0.01	-0.00
DFAS20250919P00062000	62.00	0.00	0.75	0.00	0	0	86.32%	-0.12	0.03	-0.15	0.01	-0.00
DFAS20250919P00063000	63.00	0.00	0.75	0.00	0	0	76.66%	-0.13	0.04	-0.14	0.02	-0.00
DFAS20250919P00064000	64.00	0.00	0.75	0.00	0	1	66.87%	-0.15	0.05	-0.14	0.02	-0.00
DFAS20250919P00065000	65.00	0.00	0.70	0.00	0	0	55.47%	-0.16	0.06	-0.12	0.02	-0.00
DFAS20250919P00066000	66.00	0.00	0.30	0.00	0	0	33.80%	-0.13	0.09	-0.06	0.02	-0.00
DFAS20250919P00067000	67.00	0.00	0.50	0.00	0	0	29.79%	-0.21	0.14	-0.08	0.02	-0.00
DFAS20250919P00068000	68.00	0.10	0.75	0.00	0	0	25.12%	-0.36	0.23	-0.10	0.03	-0.00
DFAS20250919P00069000	69.00	0.00	2.00	0.00	0	0	28.20%	-0.60	0.24	-0.13	0.03	-0.00
DFAS20250919P00070000	70.00	0.10	3.00	0.00	0	0	78.66%	-0.58	0.07	-0.31	0.03	-0.00
DFAS20250919P00071000	71.00	0.75	4.10	0.00	0	0	95.47%	-0.62	0.06	-0.36	0.03	-0.00
DFAS20250919P00072000	72.00	1.75	4.80	0.00	0	0	96.21%	-0.67	0.06	-0.35	0.03	-0.00
DFAS20250919P00073000	73.00	2.75	5.80	0.00	0	0	107.23%	-0.70	0.05	-0.37	0.03	-0.00
DFAS20250919P00074000	74.00	3.70	7.10	0.00	0	0	129.73%	-0.69	0.04	-0.45	0.03	-0.00
DFAS20250919P00075000	75.00	4.60	7.00	0.00	0	0	89.44%	-0.84	0.05	-0.24	0.02	-0.00
DFAS20250919P00080000	80.00	9.60	13.00	0.00	0	0	180.63%	-0.77	0.02	-0.53	0.02	-0.00
DFAS20250919P00085000	85.00	15.00	17.40	0.00	0	0	186.63%	-0.85	0.02	-0.42	0.02	-0.00

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFAS20250919C00059000	59.00	8.20	11.40	0.00	0	0	69.94%	0.99	0.01	-0.02	0.00	0.01
DFAS20250919C00060000	60.00	7.20	10.30	0.00	0	0	173.24%	0.80	0.02	-0.45	0.02	0.01
DFAS20250919C00061000	61.00	6.20	9.30	0.00	0	0	160.60%	0.79	0.03	-0.43	0.02	0.01
DFAS20250919C00062000	62.00	5.00	7.60	0.00	0	0	113.70%	0.83	0.03	-0.27	0.02	0.01
DFAS20250919C00063000	63.00	4.00	6.60	0.00	0	0	102.44%	0.81	0.04	-0.26	0.02	0.01
DFAS20250919C00064000	64.00	3.20	6.00	0.00	0	0	109.24%	0.76	0.04	-0.32	0.02	0.01
DFAS20250919C00065000	65.00	2.25	5.00	0.00	0	0	96.59%	0.73	0.05	-0.30	0.02	0.01
DFAS20250919C00066000	66.00	1.30	4.50	0.00	0	0	32.50%	0.89	0.08	-0.05	0.01	0.01
DFAS20250919C00067000	67.00	0.40	3.00	0.00	0	0	69.92%	0.66	0.07	-0.25	0.03	0.00
DFAS20250919C00068000	68.00	0.00	2.35	0.00	0	1	25.23%	0.67	0.20	-0.09	0.03	0.00
DFAS20250919C00069000	69.00	0.00	2.00	0.00	0	0	38.41%	0.48	0.14	-0.15	0.03	0.00
DFAS20250919C00070000	70.00	0.00	0.75	0.00	0	0	29.26%	0.29	0.16	-0.09	0.02	0.00
DFAS20250919C00071000	71.00	0.00	0.75	0.00	0	0	39.78%	0.23	0.11	-0.11	0.02	0.00
DFAS20250919C00072000	72.00	0.00	0.75	0.00	0	0	49.25%	0.20	0.08	-0.12	0.02	0.00
DFAS20250919C00073000	73.00	0.00	0.75	0.00	0	0	58.03%	0.17	0.06	-0.13	0.02	0.00
DFAS20250919C00074000	74.00	0.00	0.75	0.00	0	0	66.32%	0.16	0.05	-0.14	0.02	0.00
DFAS20250919C00075000	75.00	0.00	0.75	0.00	0	0	74.21%	0.14	0.04	-0.15	0.02	0.00
DFAS20250919C00080000	80.00	0.00	0.75	0.00	0	0	109.46%	0.11	0.02	-0.17	0.01	0.00
DFAS20250919C00085000	85.00	0.00	0.75	0.00	0	0	139.99%	0.09	0.02	-0.18	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.