Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAR20250919C00018000 | 18.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 142.63% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| DFAR20250919C00019000 | 19.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 120.98% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| DFAR20250919C00020000 | 20.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 99.94% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| DFAR20250919C00021000 | 21.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 79.27% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| DFAR20250919C00022000 | 22.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 62.82% | 0.88 | 0.12 | -0.04 | 0.01 | 0.00 |
| DFAR20250919C00023000 | 23.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 67.76% | 0.70 | 0.18 | -0.07 | 0.01 | 0.00 |
| DFAR20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.56% | 0.51 | 0.16 | -0.08 | 0.01 | 0.00 |
| DFAR20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.71% | 0.40 | 0.11 | -0.10 | 0.01 | 0.00 |
| DFAR20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 128.78% | 0.35 | 0.09 | -0.12 | 0.01 | 0.00 |
| DFAR20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 150.72% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| DFAR20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 170.48% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAR20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 257.12% | -0.17 | 0.03 | -0.15 | 0.01 | -0.00 |
| DFAR20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 224.86% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| DFAR20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 193.40% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| DFAR20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.31% | -0.25 | 0.06 | -0.12 | 0.01 | -0.00 |
| DFAR20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.00% | -0.30 | 0.08 | -0.11 | 0.01 | -0.00 |
| DFAR20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.41% | -0.37 | 0.11 | -0.09 | 0.01 | -0.00 |
| DFAR20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.30% | -0.51 | 0.18 | -0.07 | 0.01 | -0.00 |
| DFAR20250919P00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 44.17% | -0.77 | 0.21 | -0.03 | 0.01 | -0.00 |
| DFAR20250919P00026000 | 26.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 179.69% | -0.58 | 0.06 | -0.17 | 0.01 | -0.00 |
| DFAR20250919P00027000 | 27.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 203.15% | -0.61 | 0.06 | -0.19 | 0.01 | -0.00 |
| DFAR20250919P00028000 | 28.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 224.42% | -0.64 | 0.05 | -0.20 | 0.01 | -0.00 |
