DFAC - Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF - Alternativkedja

Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF

US ˙ ARCA ˙ US25434V7082

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFAC20250919C00029000	29.00	8.30	10.30	0.00	0	0	217.87%	0.86	0.02	-0.18	0.01	0.00
DFAC20250919C00030000	30.00	7.30	9.30	0.00	0	1	199.51%	0.85	0.02	-0.18	0.01	0.00
DFAC20250919C00031000	31.00	6.30	8.30	0.00	0	0	181.48%	0.84	0.03	-0.17	0.01	0.00
DFAC20250919C00032000	32.00	5.30	7.30	0.00	0	0	163.69%	0.82	0.03	-0.16	0.01	0.00
DFAC20250919C00033000	33.00	4.30	6.30	0.00	0	0	146.05%	0.80	0.04	-0.16	0.01	0.00
DFAC20250919C00034000	34.00	3.30	5.30	0.00	0	0	128.43%	0.78	0.04	-0.15	0.02	0.00
DFAC20250919C00035000	35.00	2.75	4.10	0.00	0	0	45.44%	0.94	0.06	-0.02	0.01	0.00
DFAC20250919C00036000	36.00	2.10	2.50	0.00	0	190	41.93%	0.87	0.10	-0.03	0.01	0.00
DFAC20250919C00037000	37.00	1.10	1.50	0.00	0	163	28.75%	0.82	0.17	-0.03	0.01	0.00
DFAC20250919C00038000	38.00	0.00	1.00	0.00	0	6	13.87%	0.69	0.49	-0.02	0.02	0.00
DFAC20250919C00039000	39.00	0.00	0.75	0.00	0	0	30.35%	0.35	0.23	-0.04	0.02	0.00
DFAC20250919C00040000	40.00	0.00	0.75	0.00	0	0	45.64%	0.27	0.14	-0.06	0.02	0.00
DFAC20250919C00041000	41.00	0.00	0.75	0.00	0	0	58.78%	0.22	0.09	-0.07	0.02	0.00
DFAC20250919C00042000	42.00	0.00	0.75	0.00	0	0	70.67%	0.19	0.07	-0.07	0.01	0.00
DFAC20250919C00043000	43.00	0.00	0.75	0.00	0	0	81.66%	0.17	0.06	-0.08	0.01	0.00
DFAC20250919C00044000	44.00	0.00	0.75	0.00	0	0	91.96%	0.16	0.05	-0.08	0.01	0.00
DFAC20250919C00045000	45.00	0.00	0.75	0.00	0	0	101.69%	0.15	0.04	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DFAC20250919P00029000	29.00	0.00	0.75	0.00	0	0	161.05%	-0.09	0.02	-0.09	0.01	-0.00
DFAC20250919P00030000	30.00	0.00	0.75	0.00	0	0	146.00%	-0.10	0.02	-0.09	0.01	-0.00
DFAC20250919P00031000	31.00	0.00	0.75	0.00	0	0	131.22%	-0.11	0.03	-0.09	0.01	-0.00
DFAC20250919P00032000	32.00	0.00	0.75	0.00	0	0	116.64%	-0.12	0.03	-0.09	0.01	-0.00
DFAC20250919P00033000	33.00	0.00	0.80	0.00	0	0	104.37%	-0.14	0.04	-0.09	0.01	-0.00
DFAC20250919P00034000	34.00	0.00	0.80	0.00	0	1	89.73%	-0.15	0.05	-0.08	0.01	-0.00
DFAC20250919P00035000	35.00	0.00	0.80	0.00	0	0	74.97%	-0.18	0.07	-0.07	0.01	-0.00
DFAC20250919P00036000	36.00	0.00	0.10	0.00	0	25	30.89%	-0.07	0.08	-0.01	0.01	-0.00
DFAC20250919P00037000	37.00	0.00	0.10	0.00	0	2	20.01%	-0.10	0.17	-0.01	0.01	-0.00
DFAC20250919P00038000	38.00	0.00	0.75	0.00	0	0	24.57%	-0.41	0.31	-0.04	0.02	-0.00
DFAC20250919P00039000	39.00	0.00	1.65	0.00	0	0	16.82%	-0.81	0.35	-0.02	0.01	-0.00
DFAC20250919P00040000	40.00	0.70	2.65	0.00	0	0	77.31%	-0.64	0.09	-0.12	0.02	-0.00
DFAC20250919P00041000	41.00	1.70	3.70	0.00	0	0	95.27%	-0.68	0.07	-0.14	0.02	-0.00
DFAC20250919P00042000	42.00	2.70	4.70	0.00	0	0	109.27%	-0.71	0.06	-0.15	0.02	-0.00
DFAC20250919P00043000	43.00	3.60	5.70	0.00	0	0	122.22%	-0.73	0.05	-0.16	0.02	-0.00
DFAC20250919P00044000	44.00	5.00	6.20	0.00	0	0	102.11%	-0.82	0.05	-0.10	0.01	-0.00
DFAC20250919P00045000	45.00	5.60	7.70	0.00	0	0	145.74%	-0.76	0.04	-0.18	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.