Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEW20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 219.72% | -0.16 | 0.02 | -0.59 | 0.01 | -0.00 |
| DEW20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 201.16% | -0.17 | 0.03 | -0.58 | 0.01 | -0.00 |
| DEW20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 182.54% | -0.19 | 0.03 | -0.56 | 0.01 | -0.00 |
| DEW20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.79% | -0.21 | 0.04 | -0.54 | 0.01 | -0.00 |
| DEW20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.78% | -0.23 | 0.05 | -0.51 | 0.01 | -0.00 |
| DEW20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.33% | -0.25 | 0.06 | -0.48 | 0.01 | -0.00 |
| DEW20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.20% | -0.29 | 0.07 | -0.44 | 0.02 | -0.00 |
| DEW20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.39% | -0.35 | 0.10 | -0.40 | 0.02 | -0.00 |
| DEW20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 64.50% | -0.44 | 0.14 | -0.33 | 0.02 | -0.00 |
| DEW20250919P00061000 | 61.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 51.56% | -0.60 | 0.17 | -0.26 | 0.02 | -0.00 |
| DEW20250919P00062000 | 62.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 36.52% | -0.84 | 0.16 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEW20250919C00052000 | 52.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 287.15% | 0.79 | 0.02 | -0.98 | 0.01 | 0.00 |
| DEW20250919C00053000 | 53.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 265.78% | 0.78 | 0.02 | -0.95 | 0.01 | 0.00 |
| DEW20250919C00054000 | 54.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 244.36% | 0.76 | 0.03 | -0.91 | 0.01 | 0.00 |
| DEW20250919C00055000 | 55.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 222.80% | 0.74 | 0.03 | -0.88 | 0.01 | 0.00 |
| DEW20250919C00056000 | 56.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 207.52% | 0.71 | 0.04 | -0.87 | 0.02 | 0.00 |
| DEW20250919C00057000 | 57.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 185.01% | 0.69 | 0.04 | -0.82 | 0.02 | 0.00 |
| DEW20250919C00058000 | 58.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 161.84% | 0.65 | 0.05 | -0.76 | 0.02 | 0.00 |
| DEW20250919C00059000 | 59.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 39.34% | 0.79 | 0.16 | -0.13 | 0.01 | 0.00 |
| DEW20250919C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 52.69% | 0.57 | 0.16 | -0.27 | 0.02 | 0.00 |
| DEW20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.22% | 0.43 | 0.13 | -0.34 | 0.02 | 0.00 |
| DEW20250919C00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.60% | 0.36 | 0.10 | -0.40 | 0.02 | 0.00 |
