Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUS20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 115.84% | -0.14 | 0.03 | -0.19 | 0.01 | -0.00 |
| DEUS20250919P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.49% | -0.15 | 0.04 | -0.18 | 0.01 | -0.00 |
| DEUS20250919P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.04% | -0.17 | 0.04 | -0.17 | 0.02 | -0.00 |
| DEUS20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.69% | -0.19 | 0.06 | -0.16 | 0.02 | -0.00 |
| DEUS20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 65.40% | -0.22 | 0.07 | -0.15 | 0.02 | -0.00 |
| DEUS20250919P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.82% | -0.26 | 0.10 | -0.13 | 0.02 | -0.00 |
| DEUS20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.24% | -0.34 | 0.16 | -0.11 | 0.02 | -0.00 |
| DEUS20250919P00058000 | 58.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.38% | -0.52 | 0.23 | -0.09 | 0.02 | -0.00 |
| DEUS20250919P00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.94% | -0.80 | 0.21 | -0.05 | 0.02 | -0.00 |
| DEUS20250919P00060000 | 60.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 30.66% | -0.86 | 0.12 | -0.05 | 0.01 | -0.00 |
| DEUS20250919P00061000 | 61.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 35.15% | -0.92 | 0.07 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUS20250919C00051000 | 51.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 159.12% | 0.81 | 0.03 | -0.34 | 0.02 | 0.00 |
| DEUS20250919C00052000 | 52.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 144.53% | 0.79 | 0.03 | -0.33 | 0.02 | 0.00 |
| DEUS20250919C00053000 | 53.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 129.84% | 0.78 | 0.04 | -0.31 | 0.02 | 0.00 |
| DEUS20250919C00054000 | 54.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 117.22% | 0.75 | 0.05 | -0.30 | 0.02 | 0.00 |
| DEUS20250919C00055000 | 55.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 99.71% | 0.72 | 0.06 | -0.27 | 0.02 | 0.00 |
| DEUS20250919C00056000 | 56.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 93.09% | 0.67 | 0.07 | -0.28 | 0.02 | 0.00 |
| DEUS20250919C00057000 | 57.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 12.70% | 0.95 | 0.16 | -0.01 | 0.01 | 0.00 |
| DEUS20250919C00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.41% | 0.52 | 0.26 | -0.09 | 0.02 | 0.00 |
| DEUS20250919C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.67% | 0.35 | 0.16 | -0.12 | 0.02 | 0.00 |
| DEUS20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.44% | 0.28 | 0.11 | -0.14 | 0.02 | 0.00 |
| DEUS20250919C00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.33% | 0.24 | 0.08 | -0.15 | 0.02 | 0.00 |
