Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESK20250919C00035000 | 35.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 314.28% | 0.82 | 0.02 | -0.56 | 0.01 | 0.00 |
| DESK20250919C00036000 | 36.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 207.91% | 0.87 | 0.03 | -0.29 | 0.01 | 0.00 |
| DESK20250919C00037000 | 37.00 | 6.40 | 7.10 | 0.00 | 0 | 11 | 98.95% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| DESK20250919C00038000 | 38.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 166.54% | 0.84 | 0.04 | -0.27 | 0.01 | 0.00 |
| DESK20250919C00039000 | 39.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 214.41% | 0.75 | 0.04 | -0.47 | 0.01 | 0.00 |
| DESK20250919C00040000 | 40.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 189.35% | 0.72 | 0.04 | -0.44 | 0.01 | 0.00 |
| DESK20250919C00041000 | 41.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 170.94% | 0.69 | 0.05 | -0.43 | 0.01 | 0.00 |
| DESK20250919C00042000 | 42.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 144.18% | 0.64 | 0.06 | -0.38 | 0.01 | 0.00 |
| DESK20250919C00043000 | 43.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 53.95% | 0.64 | 0.17 | -0.14 | 0.01 | 0.00 |
| DESK20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.54% | 0.47 | 0.14 | -0.21 | 0.02 | 0.00 |
| DESK20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.32% | 0.38 | 0.11 | -0.24 | 0.02 | 0.00 |
| DESK20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.77% | 0.33 | 0.08 | -0.28 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESK20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 263.97% | -0.15 | 0.02 | -0.40 | 0.01 | -0.00 |
| DESK20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 241.20% | -0.16 | 0.03 | -0.39 | 0.01 | -0.00 |
| DESK20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 218.62% | -0.18 | 0.03 | -0.38 | 0.01 | -0.00 |
| DESK20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 196.14% | -0.19 | 0.03 | -0.36 | 0.01 | -0.00 |
| DESK20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.62% | -0.21 | 0.04 | -0.34 | 0.01 | -0.00 |
| DESK20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.88% | -0.24 | 0.05 | -0.32 | 0.01 | -0.00 |
| DESK20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.66% | -0.27 | 0.07 | -0.30 | 0.01 | -0.00 |
| DESK20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 105.25% | -0.32 | 0.09 | -0.27 | 0.01 | -0.00 |
| DESK20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.99% | -0.40 | 0.12 | -0.23 | 0.02 | -0.00 |
| DESK20250919P00044000 | 44.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 67.25% | -0.53 | 0.15 | -0.19 | 0.02 | -0.00 |
| DESK20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 52.83% | -0.72 | 0.16 | -0.12 | 0.01 | -0.00 |
| DESK20250919P00046000 | 46.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 66.93% | -0.79 | 0.11 | -0.13 | 0.01 | -0.00 |
