Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEA20250919C00012500 | 12.50 | 9.60 | 12.90 | 0.00 | 0 | 0 | 473.80% | 0.93 | 0.01 | -0.18 | 0.00 | 0.00 |
| DEA20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 447 | 177.33% | 0.07 | 0.03 | -0.06 | 0.00 | 0.00 |
| DEA20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 372.66% | 0.16 | 0.03 | -0.26 | 0.01 | 0.00 |
| DEA20250919C00015000 | 15.00 | 7.00 | 10.40 | 0.00 | 0 | 26 | 359.59% | 0.91 | 0.02 | -0.17 | 0.00 | 0.00 |
| DEA20250919C00017500 | 17.50 | 4.50 | 7.90 | 0.00 | 0 | 0 | 260.75% | 0.88 | 0.03 | -0.15 | 0.00 | 0.00 |
| DEA20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 448.78% | 0.14 | 0.02 | -0.28 | 0.01 | 0.00 |
| DEA20250919C00020000 | 20.00 | 2.10 | 5.40 | 0.00 | 0 | 50 | 162.18% | 0.84 | 0.06 | -0.12 | 0.01 | 0.00 |
| DEA20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 510.90% | 0.13 | 0.02 | -0.30 | 0.01 | 0.00 |
| DEA20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 563.35% | 0.12 | 0.01 | -0.31 | 0.00 | 0.00 |
| DEA20250919C00022500 | 22.50 | 0.85 | 1.85 | 0.97 | 1 | 363 | 64.57% | 0.72 | 0.21 | -0.07 | 0.01 | 0.00 |
| DEA20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 160 | 75.04% | 0.20 | 0.15 | -0.06 | 0.01 | 0.00 |
| DEA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 211.09% | 0.16 | 0.05 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 200 | 460.25% | -0.06 | 0.01 | -0.16 | 0.00 | -0.00 |
| DEA20250919P00012500 | 12.50 | 2.60 | 3.40 | 0.00 | 0 | 1 | 268.22% | -0.81 | 0.04 | -0.21 | 0.01 | -0.00 |
| DEA20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 380.29% | -0.10 | 0.02 | -0.19 | 0.00 | -0.00 |
| DEA20250919P00015000 | 15.00 | 5.10 | 5.90 | 0.00 | 0 | 1 | 366.58% | -0.85 | 0.03 | -0.25 | 0.01 | -0.00 |
| DEA20250919P00017500 | 17.50 | 7.50 | 8.50 | 0.00 | 0 | 0 | 486.74% | -0.83 | 0.02 | -0.35 | 0.01 | -0.00 |
| DEA20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 137.50% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DEA20250919P00020000 | 20.00 | 10.00 | 11.00 | 0.00 | 0 | 0 | 551.52% | -0.84 | 0.02 | -0.37 | 0.01 | -0.00 |
| DEA20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 96 | 155.26% | -0.15 | 0.06 | -0.11 | 0.01 | -0.00 |
| DEA20250919P00022500 | 22.50 | 12.20 | 13.80 | 0.00 | 0 | 0 | 722.71% | -0.78 | 0.02 | -0.63 | 0.01 | -0.00 |
| DEA20250919P00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 128 | 43.22% | -0.21 | 0.27 | -0.04 | 0.01 | -0.00 |
| DEA20250919P00025000 | 25.00 | 0.40 | 3.50 | 0.00 | 0 | 2 | 114.20% | -0.69 | 0.12 | -0.13 | 0.01 | -0.00 |
| DEA20250919P00030000 | 30.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 386.30% | -0.66 | 0.04 | -0.45 | 0.01 | -0.00 |
