Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919C00034000 | 34.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 177.71% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| DDWM20250919C00035000 | 35.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 162.58% | 0.78 | 0.03 | -0.17 | 0.02 | 0.01 |
| DDWM20250919C00036000 | 36.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 147.51% | 0.76 | 0.03 | -0.16 | 0.02 | 0.01 |
| DDWM20250919C00037000 | 37.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 132.48% | 0.74 | 0.04 | -0.15 | 0.02 | 0.01 |
| DDWM20250919C00038000 | 38.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 33.60% | 0.96 | 0.05 | -0.01 | 0.01 | 0.00 |
| DDWM20250919C00039000 | 39.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 28.62% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| DDWM20250919C00040000 | 40.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 19.85% | 0.89 | 0.15 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.14% | 0.63 | 0.19 | -0.04 | 0.03 | 0.01 |
| DDWM20250919C00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.16% | 0.44 | 0.17 | -0.05 | 0.03 | 0.00 |
| DDWM20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.97% | 0.34 | 0.12 | -0.06 | 0.03 | 0.00 |
| DDWM20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.53% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.93% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| DDWM20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.63% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| DDWM20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.36% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.10% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.59% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| DDWM20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.09% | -0.25 | 0.07 | -0.07 | 0.02 | -0.00 |
| DDWM20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.56% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| DDWM20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.28% | -0.39 | 0.15 | -0.05 | 0.03 | -0.00 |
| DDWM20250919P00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.14% | -0.58 | 0.21 | -0.04 | 0.03 | -0.01 |
| DDWM20250919P00043000 | 43.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 16.51% | -0.88 | 0.17 | -0.01 | 0.01 | -0.01 |
| DDWM20250919P00044000 | 44.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 26.50% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
