DDOG - Datadog, Inc. - Alternativkedja

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DDOG20250912P00131000	131.00	0.13	0.17	0.20	26	90	49.67%	-0.06	0.02	-0.11	0.02	-0.00
DDOG20250912P00132000	132.00	0.17	0.21	0.23	106	521	47.98%	-0.08	0.02	-0.13	0.02	-0.00
DDOG20250912P00133000	133.00	0.22	0.47	0.25	29	90	46.37%	-0.10	0.03	-0.15	0.02	-0.00
DDOG20250912P00134000	134.00	0.29	0.42	0.36	44	239	44.85%	-0.12	0.04	-0.18	0.03	-0.00
DDOG20250912P00135000	135.00	0.40	0.66	0.44	111	119	44.01%	-0.16	0.04	-0.22	0.03	-0.00
DDOG20250912P00136000	136.00	0.54	0.64	0.65	50	37	43.11%	-0.20	0.05	-0.26	0.04	-0.00
DDOG20250912P00137000	137.00	0.74	0.94	0.85	80	60	42.58%	-0.26	0.06	-0.30	0.04	-0.00
DDOG20250912P00138000	138.00	1.01	1.11	1.15	38	34	42.01%	-0.32	0.07	-0.34	0.05	-0.00
DDOG20250912P00139000	139.00	1.33	1.44	1.40	5	36	41.77%	-0.39	0.07	-0.37	0.05	-0.00
DDOG20250912P00140000	140.00	1.74	1.92	1.95	134	45	41.39%	-0.46	0.07	-0.38	0.05	-0.00
DDOG20250912P00141000	141.00	2.22	2.58	2.31	1	13	41.22%	-0.54	0.08	-0.38	0.05	-0.01
DDOG20250912P00142000	142.00	2.80	3.05	3.00	6	0	41.61%	-0.61	0.07	-0.37	0.05	-0.01
DDOG20250912P00143000	143.00	3.45	3.65	0.00	0	0	41.60%	-0.68	0.07	-0.34	0.05	-0.01
DDOG20250912P00144000	144.00	4.00	4.55	0.00	0	17	41.04%	-0.74	0.06	-0.29	0.04	-0.01
DDOG20250912P00145000	145.00	4.75	5.40	0.00	0	0	42.85%	-0.79	0.05	-0.27	0.04	-0.01
DDOG20250912P00146000	146.00	5.40	7.05	0.00	0	19	52.96%	-0.78	0.04	-0.34	0.04	-0.01
DDOG20250912P00147000	147.00	6.35	7.15	0.00	0	0	53.95%	-0.82	0.04	-0.30	0.03	-0.01
DDOG20250912P00148000	148.00	6.95	9.20	0.00	0	2	69.65%	-0.79	0.03	-0.44	0.04	-0.01
DDOG20250912P00149000	149.00	8.25	10.60	0.00	0	0	69.81%	-0.82	0.03	-0.39	0.03	-0.01
DDOG20250912P00150000	150.00	9.15	11.25	0.00	0	1	64.83%	-0.86	0.03	-0.29	0.03	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DDOG20250912C00131000	131.00	9.30	10.15	9.73	8	253	67.15%	0.88	0.02	-0.27	0.03	0.01
DDOG20250912C00132000	132.00	8.35	9.35	8.70	4	252	46.22%	0.93	0.02	-0.11	0.02	0.01
DDOG20250912C00133000	133.00	6.80	9.10	7.50	28	150	61.48%	0.84	0.03	-0.31	0.03	0.01
DDOG20250912C00134000	134.00	5.85	7.55	6.20	15	111	43.82%	0.88	0.04	-0.17	0.03	0.01
DDOG20250912C00135000	135.00	5.80	6.40	5.95	38	507	50.08%	0.81	0.04	-0.29	0.03	0.01
DDOG20250912C00136000	136.00	4.20	6.05	5.36	92	143	43.48%	0.79	0.05	-0.27	0.04	0.01
DDOG20250912C00137000	137.00	3.35	4.50	4.30	238	184	41.20%	0.75	0.06	-0.29	0.04	0.01
DDOG20250912C00138000	138.00	3.50	3.75	3.50	87	106	41.32%	0.68	0.07	-0.33	0.05	0.01
DDOG20250912C00139000	139.00	2.91	3.10	3.04	78	112	41.60%	0.61	0.07	-0.37	0.05	0.01
DDOG20250912C00140000	140.00	2.14	2.44	2.18	479	1,326	40.98%	0.54	0.08	-0.38	0.05	0.01
DDOG20250912C00141000	141.00	1.77	2.07	1.77	129	185	40.92%	0.46	0.08	-0.38	0.05	0.01
DDOG20250912C00142000	142.00	1.42	1.51	1.49	30	85	40.80%	0.39	0.07	-0.36	0.05	0.00
DDOG20250912C00143000	143.00	1.08	1.31	1.05	353	337	40.77%	0.32	0.07	-0.33	0.05	0.00
DDOG20250912C00144000	144.00	0.77	1.03	0.88	52	58	41.11%	0.26	0.06	-0.29	0.04	0.00
DDOG20250912C00145000	145.00	0.59	0.68	0.60	98	1,822	42.02%	0.21	0.05	-0.26	0.04	0.00
DDOG20250912C00146000	146.00	0.42	0.51	0.49	41	47	42.58%	0.16	0.05	-0.22	0.03	0.00
DDOG20250912C00147000	147.00	0.29	0.38	0.33	69	20	43.30%	0.13	0.04	-0.18	0.03	0.00
DDOG20250912C00148000	148.00	0.23	0.28	0.29	66	30	44.36%	0.10	0.03	-0.15	0.02	0.00
DDOG20250912C00149000	149.00	0.16	0.22	0.22	15	1	45.22%	0.08	0.03	-0.12	0.02	0.00
DDOG20250912C00150000	150.00	0.11	0.17	0.17	4	188	45.69%	0.06	0.02	-0.10	0.02	0.00