Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.75% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| DDLS20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DDLS20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.55% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DDLS20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.74% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| DDLS20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.79% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| DDLS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.69% | -0.26 | 0.08 | -0.07 | 0.02 | -0.00 |
| DDLS20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.81% | -0.32 | 0.12 | -0.06 | 0.02 | -0.00 |
| DDLS20250919P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 33.98% | -0.44 | 0.18 | -0.05 | 0.03 | -0.00 |
| DDLS20250919P00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.13% | -0.64 | 0.21 | -0.04 | 0.02 | -0.00 |
| DDLS20250919P00044000 | 44.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 87.35% | -0.59 | 0.07 | -0.13 | 0.03 | -0.01 |
| DDLS20250919P00045000 | 45.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 100.63% | -0.62 | 0.06 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919C00035000 | 35.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 172.43% | 0.80 | 0.02 | -0.18 | 0.02 | 0.01 |
| DDLS20250919C00036000 | 36.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 157.15% | 0.78 | 0.03 | -0.17 | 0.02 | 0.01 |
| DDLS20250919C00037000 | 37.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 141.93% | 0.76 | 0.03 | -0.16 | 0.02 | 0.01 |
| DDLS20250919C00038000 | 38.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 126.70% | 0.74 | 0.04 | -0.15 | 0.02 | 0.01 |
| DDLS20250919C00039000 | 39.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 111.31% | 0.71 | 0.05 | -0.14 | 0.02 | 0.01 |
| DDLS20250919C00040000 | 40.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 95.60% | 0.67 | 0.06 | -0.13 | 0.02 | 0.01 |
| DDLS20250919C00041000 | 41.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 19.46% | 0.85 | 0.18 | -0.02 | 0.02 | 0.01 |
| DDLS20250919C00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.43% | 0.58 | 0.22 | -0.04 | 0.03 | 0.01 |
| DDLS20250919C00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.38% | 0.41 | 0.16 | -0.05 | 0.03 | 0.00 |
| DDLS20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.80% | 0.32 | 0.11 | -0.07 | 0.02 | 0.00 |
| DDLS20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.42% | 0.28 | 0.08 | -0.08 | 0.02 | 0.00 |
