DD - DuPont de Nemours, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DD20250919C00052500	52.50	23.20	27.20	0.00	0	0	170.96%	0.93	0.01	-0.14	0.02	0.01
DD20250919C00055000	55.00	20.70	24.70	0.00	0	4	163.92%	0.91	0.01	-0.16	0.02	0.01
DD20250919C00057500	57.50	18.30	22.20	0.00	0	0	155.89%	0.89	0.01	-0.17	0.03	0.01
DD20250919C00060000	60.00	15.80	19.70	0.00	0	10	62.81%	0.99	0.00	-0.01	0.00	0.02
DD20250919C00062500	62.50	13.30	17.20	0.00	0	0	112.16%	0.88	0.01	-0.13	0.03	0.02
DD20250919C00065000	65.00	10.80	14.70	0.00	0	2	100.54%	0.86	0.02	-0.13	0.03	0.02
DD20250919C00067500	67.50	9.90	11.00	0.00	0	50	42.45%	0.97	0.01	-0.01	0.01	0.02
DD20250919C00070000	70.00	5.90	8.50	0.00	0	205	42.53%	0.92	0.03	-0.04	0.02	0.02
DD20250919C00072500	72.50	5.30	6.10	4.70	12	276	32.67%	0.88	0.04	-0.04	0.03	0.02
DD20250919C00075000	75.00	3.20	3.60	3.10	167	1,413	31.36%	0.73	0.08	-0.06	0.04	0.02
DD20250919C00077500	77.50	1.55	1.80	1.55	13	1,125	29.32%	0.51	0.10	-0.07	0.05	0.01
DD20250919C00080000	80.00	0.65	1.75	0.64	26	1,392	28.13%	0.27	0.09	-0.06	0.04	0.01
DD20250919C00082500	82.50	0.20	0.30	0.20	2	583	28.70%	0.11	0.05	-0.03	0.03	0.00
DD20250919C00085000	85.00	0.05	0.15	0.50	2	859	36.96%	0.08	0.03	-0.03	0.02	0.00
DD20250919C00087500	87.50	0.00	1.40	0.03	1	80	38.48%	0.04	0.02	-0.02	0.01	0.00
DD20250919C00090000	90.00	0.00	0.40	0.05	1	271	45.61%	0.03	0.01	-0.02	0.01	0.00
DD20250919C00092500	92.50	0.00	1.70	0.00	0	28	84.04%	0.13	0.02	-0.11	0.03	0.00
DD20250919C00095000	95.00	0.00	1.35	0.00	0	172	84.56%	0.10	0.01	-0.09	0.02	0.00
DD20250919C00097500	97.50	0.00	1.50	0.00	0	413	99.84%	0.11	0.01	-0.11	0.03	0.00
DD20250919C00100000	100.00	0.00	0.10	0.00	0	312	66.88%	0.02	0.00	-0.02	0.01	0.00
DD20250919C00115000	115.00	0.00	0.85	0.00	0	0	135.45%	0.06	0.01	-0.09	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DD20250919P00052500	52.50	0.00	1.75	0.00	0	116	161.95%	-0.06	0.01	-0.12	0.02	-0.00
DD20250919P00055000	55.00	0.00	1.75	0.00	0	143	146.32%	-0.07	0.01	-0.12	0.02	-0.00
DD20250919P00057500	57.50	0.00	1.25	0.00	0	390	127.27%	-0.07	0.01	-0.10	0.02	-0.00
DD20250919P00060000	60.00	0.00	0.60	0.00	0	219	85.62%	-0.04	0.01	-0.04	0.01	-0.00
DD20250919P00062500	62.50	0.00	0.50	0.00	0	1,330	79.81%	-0.05	0.01	-0.05	0.01	-0.00
DD20250919P00065000	65.00	0.05	0.15	0.00	0	635	56.43%	-0.03	0.01	-0.02	0.01	-0.00
DD20250919P00067500	67.50	0.00	1.00	0.00	0	354	67.62%	-0.11	0.02	-0.08	0.03	-0.00
DD20250919P00070000	70.00	0.10	0.20	0.18	3	506	39.30%	-0.06	0.02	-0.03	0.02	-0.00
DD20250919P00072500	72.50	0.20	0.35	0.30	9	274	33.59%	-0.12	0.04	-0.04	0.03	-0.00
DD20250919P00075000	75.00	0.50	0.70	0.65	130	527	31.96%	-0.27	0.08	-0.07	0.04	-0.01
DD20250919P00077500	77.50	1.25	1.50	2.15	10	226	29.71%	-0.49	0.10	-0.07	0.05	-0.01
DD20250919P00080000	80.00	2.70	2.90	0.00	0	1,034	27.99%	-0.74	0.09	-0.06	0.04	-0.01
DD20250919P00082500	82.50	3.10	7.00	0.00	0	9	37.99%	-0.82	0.05	-0.06	0.04	-0.01
DD20250919P00085000	85.00	5.50	9.40	0.00	0	6	47.24%	-0.86	0.04	-0.06	0.03	-0.01
DD20250919P00087500	87.50	7.90	11.90	0.00	0	0	67.18%	-0.84	0.03	-0.10	0.03	-0.02
DD20250919P00090000	90.00	10.40	14.40	0.00	0	0	68.18%	-0.89	0.02	-0.08	0.03	-0.02
DD20250919P00092500	92.50	13.20	16.90	0.00	0	0	88.12%	-0.86	0.02	-0.12	0.03	-0.02
DD20250919P00095000	95.00	15.40	19.40	0.00	0	0	95.19%	-0.88	0.02	-0.12	0.03	-0.02
DD20250919P00097500	97.50	17.90	21.90	0.00	0	0	95.30%	-0.90	0.01	-0.10	0.02	-0.02

DD - DuPont de Nemours, Inc. - Alternativkedja