Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919C00061000 | 61.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 39.60% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| DCOR20250919C00062000 | 62.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 35.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DCOR20250919C00063000 | 63.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 31.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DCOR20250919C00064000 | 64.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 27.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DCOR20250919C00065000 | 65.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 23.83% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| DCOR20250919C00066000 | 66.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 23.39% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DCOR20250919C00067000 | 67.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 22.70% | 0.92 | 0.05 | -0.02 | 0.02 | 0.01 |
| DCOR20250919C00068000 | 68.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 21.12% | 0.87 | 0.09 | -0.03 | 0.03 | 0.01 |
| DCOR20250919C00069000 | 69.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 16.19% | 0.82 | 0.14 | -0.02 | 0.03 | 0.01 |
| DCOR20250919C00070000 | 70.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.80% | 0.62 | 0.16 | -0.05 | 0.04 | 0.01 |
| DCOR20250919C00071000 | 71.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.61% | 0.47 | 0.13 | -0.06 | 0.05 | 0.01 |
| DCOR20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.12% | 0.31 | 0.14 | -0.04 | 0.04 | 0.01 |
| DCOR20250919C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 27.15% | 0.25 | 0.10 | -0.05 | 0.04 | 0.00 |
| DCOR20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.15% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.73% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.99% | 0.17 | 0.05 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.00% | 0.16 | 0.04 | -0.07 | 0.03 | 0.00 |
| DCOR20250919C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.80% | 0.15 | 0.04 | -0.07 | 0.03 | 0.00 |
| DCOR20250919C00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.42% | 0.14 | 0.03 | -0.07 | 0.03 | 0.00 |
| DCOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.89% | 0.13 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.08% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| DCOR20250919P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.04% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| DCOR20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.99% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| DCOR20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.91% | -0.13 | 0.03 | -0.07 | 0.03 | -0.00 |
| DCOR20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.70% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| DCOR20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.42% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.00% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.07% | -0.23 | 0.08 | -0.06 | 0.04 | -0.00 |
| DCOR20250919P00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.51% | -0.29 | 0.11 | -0.06 | 0.04 | -0.01 |
| DCOR20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.66% | -0.40 | 0.12 | -0.06 | 0.05 | -0.01 |
| DCOR20250919P00071000 | 71.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.62% | -0.54 | 0.16 | -0.05 | 0.05 | -0.01 |
| DCOR20250919P00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.45% | -0.74 | 0.17 | -0.03 | 0.04 | -0.01 |
| DCOR20250919P00073000 | 73.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 17.53% | -0.86 | 0.11 | -0.02 | 0.03 | -0.01 |
| DCOR20250919P00074000 | 74.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 22.46% | -0.89 | 0.07 | -0.02 | 0.02 | -0.01 |
| DCOR20250919P00075000 | 75.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 27.08% | -0.90 | 0.05 | -0.03 | 0.02 | -0.01 |
| DCOR20250919P00076000 | 76.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 28.45% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
| DCOR20250919P00077000 | 77.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 32.41% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| DCOR20250919P00078000 | 78.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 36.24% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| DCOR20250919P00079000 | 79.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 39.95% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| DCOR20250919P00080000 | 80.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 43.56% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
