Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 136 | 331.50% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| DCOM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,143 | 149.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 668 | 236.10% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| DCOM20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 1 | 119.02% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| DCOM20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 241 | 78.25% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| DCOM20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 48.35% | -0.30 | 0.14 | -0.04 | 0.02 | -0.00 |
| DCOM20250919P00035000 | 35.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 79.52% | -0.81 | 0.08 | -0.07 | 0.01 | -0.00 |
| DCOM20250919P00040000 | 40.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 160.38% | -0.79 | 0.04 | -0.13 | 0.02 | -0.01 |
| DCOM20250919P00045000 | 45.00 | 13.30 | 15.20 | 0.00 | 0 | 0 | 183.21% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919C00012500 | 12.50 | 17.10 | 20.40 | 0.00 | 0 | 0 | 415.01% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00015000 | 15.00 | 14.60 | 17.90 | 0.00 | 0 | 0 | 342.96% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00017500 | 17.50 | 12.10 | 15.40 | 0.00 | 0 | 0 | 282.50% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00020000 | 20.00 | 10.20 | 12.90 | 0.00 | 0 | 2 | 176.94% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| DCOM20250919C00022500 | 22.50 | 7.80 | 10.40 | 0.00 | 0 | 0 | 121.69% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| DCOM20250919C00025000 | 25.00 | 5.30 | 7.90 | 0.00 | 0 | 7 | 80.32% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| DCOM20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 69 | 53.37% | 0.71 | 0.12 | -0.05 | 0.02 | 0.01 |
| DCOM20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 61.01% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| DCOM20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 66.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DCOM20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.09% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
