Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 126 | 80.57% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBX20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 72.84% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| DBX20250919P00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 684 | 74.19% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| DBX20250919P00028500 | 28.50 | 0.00 | 1.30 | 0.00 | 0 | 21 | 65.76% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| DBX20250919P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 229 | 57.30% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| DBX20250919P00029500 | 29.50 | 0.00 | 1.20 | 0.00 | 0 | 11 | 48.78% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| DBX20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.10 | 1 | 209 | 40.13% | -0.08 | 0.11 | -0.02 | 0.01 | -0.00 |
| DBX20250919P00030500 | 30.50 | 0.05 | 0.25 | 0.65 | 15 | 17 | 35.16% | -0.13 | 0.18 | -0.03 | 0.01 | -0.00 |
| DBX20250919P00031000 | 31.00 | 0.10 | 0.20 | 0.12 | 30 | 15 | 33.22% | -0.23 | 0.27 | -0.04 | 0.01 | -0.00 |
| DBX20250919P00031500 | 31.50 | 0.20 | 0.30 | 0.24 | 29 | 4 | 32.51% | -0.39 | 0.35 | -0.05 | 0.01 | -0.00 |
| DBX20250919P00032000 | 32.00 | 0.40 | 0.55 | 0.00 | 0 | 6 | 30.98% | -0.57 | 0.38 | -0.05 | 0.01 | -0.00 |
| DBX20250919P00032500 | 32.50 | 0.75 | 0.85 | 0.90 | 3 | 2 | 32.25% | -0.73 | 0.30 | -0.05 | 0.01 | -0.00 |
| DBX20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 19.60% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| DBX20250919P00034000 | 34.00 | 1.45 | 2.70 | 0.00 | 0 | 0 | 43.12% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| DBX20250919P00035000 | 35.00 | 2.55 | 3.70 | 0.00 | 0 | 0 | 94.81% | -0.82 | 0.08 | -0.10 | 0.01 | -0.00 |
| DBX20250919P00036000 | 36.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 111.85% | -0.84 | 0.06 | -0.11 | 0.01 | -0.00 |
| DBX20250919P00037000 | 37.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 95.21% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| DBX20250919P00038000 | 38.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 118.46% | -0.91 | 0.04 | -0.07 | 0.01 | -0.00 |
| DBX20250919P00039000 | 39.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 131.16% | -0.92 | 0.03 | -0.07 | 0.00 | -0.00 |
| DBX20250919P00040000 | 40.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 153.23% | -0.91 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX20250919C00027000 | 27.00 | 4.80 | 6.40 | 0.00 | 0 | 34 | 66.23% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DBX20250919C00027500 | 27.50 | 4.10 | 6.30 | 0.00 | 0 | 20 | 116.22% | 0.89 | 0.05 | -0.08 | 0.01 | 0.00 |
| DBX20250919C00028000 | 28.00 | 3.80 | 4.00 | 3.50 | 12 | 2,165 | 52.83% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DBX20250919C00028500 | 28.50 | 3.30 | 3.50 | 0.00 | 0 | 99 | 46.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DBX20250919C00029000 | 29.00 | 2.75 | 2.95 | 0.00 | 0 | 303 | 58.84% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| DBX20250919C00029500 | 29.50 | 2.30 | 2.45 | 2.05 | 2 | 136 | 33.09% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| DBX20250919C00030000 | 30.00 | 1.85 | 2.00 | 1.66 | 4 | 444 | 26.52% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| DBX20250919C00030500 | 30.50 | 1.35 | 1.50 | 1.20 | 2 | 36 | 32.23% | 0.89 | 0.17 | -0.02 | 0.01 | 0.00 |
| DBX20250919C00031000 | 31.00 | 0.95 | 1.10 | 1.05 | 128 | 232 | 33.77% | 0.77 | 0.27 | -0.04 | 0.01 | 0.00 |
| DBX20250919C00031500 | 31.50 | 0.55 | 0.70 | 0.44 | 4 | 61 | 30.98% | 0.62 | 0.37 | -0.05 | 0.01 | 0.00 |
| DBX20250919C00032000 | 32.00 | 0.30 | 0.40 | 0.30 | 97 | 10 | 31.38% | 0.43 | 0.37 | -0.05 | 0.01 | 0.00 |
| DBX20250919C00032500 | 32.50 | 0.10 | 0.20 | 0.15 | 39 | 0 | 30.40% | 0.25 | 0.31 | -0.04 | 0.01 | 0.00 |
| DBX20250919C00033000 | 33.00 | 0.05 | 0.15 | 0.05 | 5 | 0 | 32.40% | 0.14 | 0.20 | -0.03 | 0.01 | 0.00 |
| DBX20250919C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.09% | 0.24 | 0.11 | -0.11 | 0.01 | 0.00 |
| DBX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.46% | 0.21 | 0.08 | -0.12 | 0.01 | 0.00 |
| DBX20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 139.80% | 0.22 | 0.06 | -0.17 | 0.01 | 0.00 |
| DBX20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 154.60% | 0.20 | 0.05 | -0.18 | 0.01 | 0.00 |
| DBX20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 170.83% | 0.19 | 0.05 | -0.19 | 0.01 | 0.00 |
| DBX20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 189.05% | 0.18 | 0.04 | -0.20 | 0.01 | 0.00 |
| DBX20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 203.67% | 0.17 | 0.04 | -0.21 | 0.01 | 0.00 |
