Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919C00002000 | 2.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 621.12% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00003000 | 3.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 476.46% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00004000 | 4.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 377.74% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00005000 | 5.00 | 5.60 | 7.10 | 0.00 | 0 | 120 | 302.59% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00006000 | 6.00 | 4.70 | 5.90 | 0.00 | 0 | 8 | 200.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00007000 | 7.00 | 4.00 | 4.70 | 0.00 | 0 | 47 | 189.91% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00008000 | 8.00 | 3.00 | 4.20 | 0.00 | 0 | 7,826 | 116.07% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00009000 | 9.00 | 2.20 | 2.70 | 0.00 | 0 | 1,920 | 47.29% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| DBRG20250919C00010000 | 10.00 | 1.25 | 1.45 | 1.25 | 1 | 2,227 | 57.30% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00011000 | 11.00 | 0.40 | 0.55 | 0.50 | 22 | 3,562 | 46.73% | 0.64 | 0.43 | -0.02 | 0.01 | 0.00 |
| DBRG20250919C00012000 | 12.00 | 0.10 | 0.15 | 0.10 | 1,752 | 5,917 | 49.75% | 0.24 | 0.33 | -0.01 | 0.01 | 0.00 |
| DBRG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1,523 | 62.93% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 157.90% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| DBRG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 988 | 184.90% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| DBRG20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 671 | 208.75% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| DBRG20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 230.18% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| DBRG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 249.67% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| DBRG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.54% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| DBRG20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 182.54% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBRG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 696.66% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 555.46% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 450.62% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 366.67% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 41 | 241.55% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 233.92% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| DBRG20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 332 | 177.49% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 5,231 | 57.55% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00011000 | 11.00 | 0.15 | 0.45 | 0.25 | 1 | 132 | 50.54% | -0.37 | 0.40 | -0.02 | 0.01 | -0.00 |
| DBRG20250919P00012000 | 12.00 | 0.75 | 1.10 | 0.00 | 0 | 18 | 45.49% | -0.79 | 0.35 | -0.01 | 0.01 | -0.00 |
| DBRG20250919P00013000 | 13.00 | 1.65 | 1.85 | 0.00 | 0 | 74 | 70.33% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00014000 | 14.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 108.89% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| DBRG20250919P00015000 | 15.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 92.48% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00016000 | 16.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 109.26% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00017000 | 17.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 124.65% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00018000 | 18.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 138.88% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00019000 | 19.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 152.14% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00020000 | 20.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 164.56% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
