Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919C00074000 | 74.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 46.43% | 0.95 | 0.02 | -0.03 | 0.01 | 0.02 |
| DBP20250919C00075000 | 75.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 42.02% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| DBP20250919C00076000 | 76.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 37.61% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| DBP20250919C00077000 | 77.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 33.17% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| DBP20250919C00078000 | 78.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 31.18% | 0.91 | 0.04 | -0.04 | 0.02 | 0.02 |
| DBP20250919C00079000 | 79.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 26.42% | 0.89 | 0.05 | -0.03 | 0.02 | 0.02 |
| DBP20250919C00080000 | 80.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 40.61% | 0.74 | 0.06 | -0.10 | 0.04 | 0.01 |
| DBP20250919C00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.43% | 0.80 | 0.11 | -0.04 | 0.04 | 0.02 |
| DBP20250919C00082000 | 82.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 25.34% | 0.64 | 0.11 | -0.07 | 0.05 | 0.01 |
| DBP20250919C00083000 | 83.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.51% | 0.52 | 0.11 | -0.08 | 0.05 | 0.01 |
| DBP20250919C00084000 | 84.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 33.92% | 0.43 | 0.09 | -0.10 | 0.05 | 0.01 |
| DBP20250919C00085000 | 85.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.42% | 0.37 | 0.07 | -0.11 | 0.05 | 0.01 |
| DBP20250919C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.52% | 0.21 | 0.09 | -0.05 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.33% | -0.24 | 0.02 | -0.27 | 0.04 | -0.01 |
| DBP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.90% | -0.25 | 0.02 | -0.26 | 0.04 | -0.01 |
| DBP20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.43% | -0.27 | 0.02 | -0.25 | 0.04 | -0.01 |
| DBP20250919P00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.87% | -0.28 | 0.03 | -0.24 | 0.04 | -0.01 |
| DBP20250919P00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.73% | -0.14 | 0.04 | -0.06 | 0.03 | -0.00 |
| DBP20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.51% | -0.19 | 0.05 | -0.08 | 0.04 | -0.00 |
| DBP20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.81% | -0.19 | 0.07 | -0.05 | 0.04 | -0.00 |
| DBP20250919P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.15% | -0.38 | 0.04 | -0.18 | 0.05 | -0.01 |
| DBP20250919P00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.47% | -0.42 | 0.05 | -0.16 | 0.05 | -0.01 |
| DBP20250919P00083000 | 83.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.05% | -0.48 | 0.12 | -0.07 | 0.05 | -0.01 |
| DBP20250919P00084000 | 84.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.69% | -0.56 | 0.08 | -0.11 | 0.05 | -0.01 |
| DBP20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.20% | -0.73 | 0.11 | -0.06 | 0.04 | -0.01 |
| DBP20250919P00086000 | 86.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 63.40% | -0.62 | 0.05 | -0.18 | 0.05 | -0.01 |
