Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.21% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| DBO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.03% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| DBO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.94% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| DBO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.97% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| DBO20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.00% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| DBO20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.80% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| DBO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 235.09% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| DBO20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.94% | -0.18 | 0.08 | -0.06 | 0.00 | -0.00 |
| DBO20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.35% | -0.24 | 0.13 | -0.05 | 0.01 | -0.00 |
| DBO20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 169 | 76.59% | -0.36 | 0.26 | -0.04 | 0.01 | -0.00 |
| DBO20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 51.71% | -0.71 | 0.36 | -0.02 | 0.01 | -0.00 |
| DBO20250919P00015000 | 15.00 | 0.60 | 2.65 | 0.00 | 0 | 0 | 65.08% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| DBO20250919P00016000 | 16.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 80.86% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00017000 | 17.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 83.30% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00018000 | 18.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 99.89% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00019000 | 19.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 114.43% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00020000 | 20.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 128.68% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00021000 | 21.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 142.05% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00022000 | 22.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 154.66% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00023000 | 23.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 167.54% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919C00004000 | 4.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 560.83% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBO20250919C00005000 | 5.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 464.26% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBO20250919C00006000 | 6.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 386.57% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBO20250919C00007000 | 7.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 246.58% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00008000 | 8.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 202.16% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00009000 | 9.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 159.52% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00010000 | 10.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 122.39% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00011000 | 11.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 125.22% | 0.89 | 0.08 | -0.03 | 0.00 | 0.00 |
| DBO20250919C00012000 | 12.00 | 0.40 | 2.45 | 0.00 | 0 | 0 | 83.62% | 0.85 | 0.15 | -0.03 | 0.00 | 0.00 |
| DBO20250919C00013000 | 13.00 | 0.40 | 0.65 | 0.00 | 0 | 11 | 48.01% | 0.69 | 0.39 | -0.02 | 0.01 | 0.00 |
| DBO20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 78.52% | 0.37 | 0.26 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 203 | 123.14% | 0.29 | 0.15 | -0.06 | 0.01 | 0.00 |
| DBO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 156.58% | 0.24 | 0.11 | -0.07 | 0.01 | 0.00 |
| DBO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 185.49% | 0.22 | 0.08 | -0.07 | 0.01 | 0.00 |
| DBO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.17% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| DBO20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.46% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| DBO20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.69% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| DBO20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.26% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| DBO20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.44% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| DBO20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.36% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
