Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEZ20251017C00043000 | 43.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 40.56% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| DBEZ20251017C00044000 | 44.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 36.35% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| DBEZ20251017C00045000 | 45.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 35.90% | 0.95 | 0.02 | -0.01 | 0.02 | 0.03 |
| DBEZ20251017C00046000 | 46.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 31.60% | 0.94 | 0.03 | -0.01 | 0.02 | 0.03 |
| DBEZ20251017C00047000 | 47.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 29.85% | 0.92 | 0.03 | -0.01 | 0.02 | 0.03 |
| DBEZ20251017C00048000 | 48.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 27.37% | 0.89 | 0.05 | -0.01 | 0.03 | 0.03 |
| DBEZ20251017C00049000 | 49.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 23.52% | 0.87 | 0.06 | -0.01 | 0.03 | 0.03 |
| DBEZ20251017C00050000 | 50.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 20.71% | 0.82 | 0.09 | -0.01 | 0.04 | 0.03 |
| DBEZ20251017C00051000 | 51.00 | 1.10 | 3.00 | 0.00 | 0 | 0 | 18.63% | 0.73 | 0.12 | -0.02 | 0.05 | 0.03 |
| DBEZ20251017C00052000 | 52.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 15.89% | 0.61 | 0.16 | -0.02 | 0.06 | 0.02 |
| DBEZ20251017C00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 17.34% | 0.45 | 0.16 | -0.02 | 0.06 | 0.02 |
| DBEZ20251017C00054000 | 54.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.31% | 0.33 | 0.12 | -0.02 | 0.05 | 0.01 |
| DBEZ20251017C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.75% | 0.26 | 0.09 | -0.02 | 0.05 | 0.01 |
| DBEZ20251017C00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.02% | 0.22 | 0.07 | -0.02 | 0.04 | 0.01 |
| DBEZ20251017C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.84% | 0.20 | 0.06 | -0.02 | 0.04 | 0.01 |
| DBEZ20251017C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.97% | 0.18 | 0.05 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEZ20251017P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.73% | -0.11 | 0.02 | -0.03 | 0.03 | -0.00 |
| DBEZ20251017P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.44% | -0.12 | 0.02 | -0.03 | 0.03 | -0.00 |
| DBEZ20251017P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.19% | -0.13 | 0.03 | -0.03 | 0.03 | -0.01 |
| DBEZ20251017P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.95% | -0.14 | 0.03 | -0.03 | 0.03 | -0.01 |
| DBEZ20251017P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.42% | -0.16 | 0.04 | -0.03 | 0.04 | -0.01 |
| DBEZ20251017P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.07% | -0.17 | 0.05 | -0.02 | 0.04 | -0.01 |
| DBEZ20251017P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.25% | -0.20 | 0.06 | -0.02 | 0.04 | -0.01 |
| DBEZ20251017P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 27.70% | -0.24 | 0.08 | -0.02 | 0.05 | -0.01 |
| DBEZ20251017P00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.64% | -0.30 | 0.11 | -0.02 | 0.05 | -0.01 |
| DBEZ20251017P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 18.10% | -0.40 | 0.15 | -0.02 | 0.06 | -0.01 |
| DBEZ20251017P00053000 | 53.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 13.29% | -0.58 | 0.21 | -0.01 | 0.06 | -0.02 |
| DBEZ20251017P00054000 | 54.00 | 0.70 | 2.65 | 0.00 | 0 | 0 | 12.79% | -0.79 | 0.18 | -0.01 | 0.04 | -0.02 |
| DBEZ20251017P00055000 | 55.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 14.14% | -0.90 | 0.12 | -0.01 | 0.03 | -0.01 |
| DBEZ20251017P00056000 | 56.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 17.90% | -0.92 | 0.08 | -0.01 | 0.02 | -0.01 |
| DBEZ20251017P00057000 | 57.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 19.91% | -0.95 | 0.06 | -0.01 | 0.02 | -0.01 |
| DBEZ20251017P00058000 | 58.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 23.09% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
