Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919C00041000 | 41.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 79.81% | 0.83 | 0.05 | -0.09 | 0.02 | 0.00 |
| DBEU20250919C00042000 | 42.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 52.36% | 0.87 | 0.07 | -0.06 | 0.01 | 0.00 |
| DBEU20250919C00043000 | 43.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 31.14% | 0.94 | 0.12 | -0.03 | 0.01 | 0.00 |
| DBEU20250919C00044000 | 44.00 | 0.80 | 2.70 | 0.00 | 0 | 0 | 24.18% | 0.88 | 0.21 | -0.03 | 0.01 | 0.00 |
| DBEU20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.04% | 0.59 | 0.18 | -0.06 | 0.03 | 0.00 |
| DBEU20250919C00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 14.64% | 0.30 | 0.37 | -0.02 | 0.02 | 0.00 |
| DBEU20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.89% | 0.30 | 0.12 | -0.06 | 0.02 | 0.00 |
| DBEU20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.18% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| DBEU20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.38% | 0.22 | 0.07 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.43% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| DBEU20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.41% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| DBEU20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.25% | -0.24 | 0.08 | -0.07 | 0.02 | -0.00 |
| DBEU20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.10% | -0.30 | 0.12 | -0.06 | 0.02 | -0.00 |
| DBEU20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 10.52% | -0.28 | 0.47 | -0.02 | 0.02 | -0.00 |
| DBEU20250919P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.18% | -0.70 | 0.31 | -0.02 | 0.02 | -0.01 |
| DBEU20250919P00047000 | 47.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 17.68% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| DBEU20250919P00048000 | 48.00 | 1.70 | 3.00 | 0.00 | 0 | 0 | 56.99% | -0.73 | 0.08 | -0.08 | 0.02 | -0.01 |
| DBEU20250919P00049000 | 49.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 54.62% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
