Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919C00023000 | 23.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 126.26% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| DBEM20250919C00024000 | 24.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 110.06% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| DBEM20250919C00025000 | 25.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 94.16% | 0.92 | 0.04 | -0.05 | 0.01 | 0.00 |
| DBEM20250919C00026000 | 26.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 74.64% | 0.92 | 0.06 | -0.04 | 0.01 | 0.00 |
| DBEM20250919C00027000 | 27.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 59.41% | 0.90 | 0.09 | -0.04 | 0.01 | 0.00 |
| DBEM20250919C00028000 | 28.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 46.59% | 0.85 | 0.14 | -0.04 | 0.01 | 0.00 |
| DBEM20250919C00029000 | 29.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 29.41% | 0.78 | 0.29 | -0.03 | 0.01 | 0.00 |
| DBEM20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.95% | 0.48 | 0.22 | -0.05 | 0.02 | 0.00 |
| DBEM20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.64% | 0.34 | 0.14 | -0.06 | 0.02 | 0.00 |
| DBEM20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.65% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| DBEM20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.11% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.67% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| DBEM20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.57% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| DBEM20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.81% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| DBEM20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.21% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| DBEM20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.52% | -0.21 | 0.07 | -0.07 | 0.01 | -0.00 |
| DBEM20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.35% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| DBEM20250919P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.88% | -0.35 | 0.16 | -0.06 | 0.02 | -0.00 |
| DBEM20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.71% | -0.55 | 0.29 | -0.03 | 0.02 | -0.00 |
| DBEM20250919P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.96% | -0.60 | 0.10 | -0.09 | 0.02 | -0.00 |
| DBEM20250919P00032000 | 32.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 98.04% | -0.66 | 0.08 | -0.10 | 0.02 | -0.00 |
| DBEM20250919P00033000 | 33.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 114.92% | -0.69 | 0.07 | -0.11 | 0.02 | -0.01 |
