Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919C00030000 | 30.00 | 28.80 | 32.80 | 0.00 | 0 | 0 | 276.58% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| DBD20250919C00035000 | 35.00 | 24.50 | 28.10 | 0.00 | 0 | 0 | 288.35% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| DBD20250919C00040000 | 40.00 | 19.40 | 22.80 | 0.00 | 0 | 0 | 171.13% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| DBD20250919C00045000 | 45.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 170.76% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| DBD20250919C00050000 | 50.00 | 9.30 | 12.80 | 0.00 | 0 | 0 | 74.76% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| DBD20250919C00055000 | 55.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 98.37% | 0.77 | 0.03 | -0.15 | 0.03 | 0.01 |
| DBD20250919C00060000 | 60.00 | 1.00 | 3.70 | 0.00 | 0 | 1 | 37.27% | 0.65 | 0.09 | -0.07 | 0.04 | 0.01 |
| DBD20250919C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 59.58% | 0.31 | 0.06 | -0.10 | 0.04 | 0.01 |
| DBD20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.30% | 0.18 | 0.03 | -0.09 | 0.03 | 0.00 |
| DBD20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.22% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| DBD20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 120.06% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| DBD20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 138.67% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| DBD20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.09% | 0.15 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 286.10% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| DBD20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 233.16% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| DBD20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 206.29% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| DBD20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 161.57% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| DBD20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 107.84% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| DBD20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 69.34% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| DBD20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 38.29% | -0.37 | 0.10 | -0.07 | 0.04 | -0.01 |
| DBD20250919P00065000 | 65.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 53.44% | -0.74 | 0.06 | -0.09 | 0.03 | -0.01 |
| DBD20250919P00070000 | 70.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 56.84% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| DBD20250919P00075000 | 75.00 | 12.30 | 16.30 | 0.00 | 0 | 0 | 117.87% | -0.82 | 0.02 | -0.16 | 0.03 | -0.01 |
| DBD20250919P00080000 | 80.00 | 17.60 | 21.30 | 0.00 | 0 | 0 | 117.43% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| DBD20250919P00085000 | 85.00 | 22.30 | 25.80 | 0.00 | 0 | 0 | 141.39% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| DBD20250919P00090000 | 90.00 | 27.40 | 31.30 | 0.00 | 0 | 0 | 145.38% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
