Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.15% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| DBB20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 352.24% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| DBB20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 312.15% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| DBB20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.10% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DBB20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.45% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| DBB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.63% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 176.22% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.66% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.30% | -0.26 | 0.09 | -0.06 | 0.01 | -0.00 |
| DBB20250919P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.26% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| DBB20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 12.62% | -0.56 | 0.99 | -0.01 | 0.01 | -0.00 |
| DBB20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.50% | -0.64 | 0.15 | -0.05 | 0.01 | -0.00 |
| DBB20250919P00022000 | 22.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 104.27% | -0.68 | 0.10 | -0.06 | 0.01 | -0.00 |
| DBB20250919P00023000 | 23.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 122.52% | -0.73 | 0.08 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00024000 | 24.00 | 2.05 | 6.50 | 0.00 | 0 | 0 | 138.35% | -0.76 | 0.07 | -0.07 | 0.01 | -0.00 |
| DBB20250919P00025000 | 25.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 154.85% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00026000 | 26.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 170.08% | -0.79 | 0.05 | -0.08 | 0.01 | -0.00 |
| DBB20250919P00027000 | 27.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 189.59% | -0.79 | 0.05 | -0.09 | 0.01 | -0.00 |
| DBB20250919P00028000 | 28.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 197.50% | -0.81 | 0.04 | -0.09 | 0.01 | -0.00 |
| DBB20250919P00029000 | 29.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 209.99% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919C00010000 | 10.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 303.61% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| DBB20250919C00011000 | 11.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 267.79% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| DBB20250919C00012000 | 12.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 235.00% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| DBB20250919C00013000 | 13.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 204.64% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| DBB20250919C00014000 | 14.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 176.22% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00015000 | 15.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 149.34% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00016000 | 16.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 123.60% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00017000 | 17.00 | 1.05 | 5.50 | 0.00 | 0 | 0 | 98.60% | 0.85 | 0.07 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00018000 | 18.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 73.77% | 0.81 | 0.11 | -0.03 | 0.01 | 0.00 |
| DBB20250919C00019000 | 19.00 | 0.00 | 2.20 | 0.00 | 0 | 48 | 16.57% | 0.96 | 0.15 | -0.00 | 0.00 | 0.00 |
| DBB20250919C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 58 | 17.23% | 0.47 | 0.70 | -0.01 | 0.01 | 0.00 |
| DBB20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 26.08% | 0.12 | 0.23 | -0.01 | 0.01 | 0.00 |
| DBB20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 80 | 35.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DBB20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 47 | 114.04% | 0.26 | 0.09 | -0.06 | 0.01 | 0.00 |
| DBB20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.77% | 0.23 | 0.07 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 147.91% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.81% | 0.20 | 0.05 | -0.07 | 0.01 | 0.00 |
| DBB20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.64% | 0.19 | 0.05 | -0.08 | 0.01 | 0.00 |
| DBB20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.60% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
| DBB20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 201.79% | 0.17 | 0.04 | -0.08 | 0.01 | 0.00 |
